BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oil & Natural Gas Corpn Ltd Industry :  Oil Drilling / Allied Services
BSE Code
500312
ISIN Demat
INE213A01029
Book Value (Rs)
267.1797773
NSE Symbol
ONGC
Divident Yield %
4.55
Market Cap
(Rs In Cr.)
338,535
P/E (TTM)
10.35
EPS (TTM)
25.99
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 338535.31
18-03-2026 264.85 266.60 263.00 264.85 246627 2975 65278141.00 333188.69
17-03-2026 261.75 265.40 259.75 264.70 510667 6856 133802826.00 332999.99
16-03-2026 263.60 265.95 258.45 260.40 2666743 13335 694662502.00 327590.47
13-03-2026 270.45 271.25 263.50 265.75 894807 5776 238241031.00 334320.92
12-03-2026 272.45 272.95 267.80 270.45 644279 10130 174318402.00 340233.65
11-03-2026 267.00 272.50 267.00 270.75 1129693 48742 306145128.00 340611.06
10-03-2026 271.65 271.65 265.35 269.70 642136 9152 172354922.00 339290.13
09-03-2026 289.00 289.00 267.80 270.05 3177398 26435 874935354.00 339730.44
06-03-2026 280.40 280.95 271.20 278.90 1799169 23959 498160964.00 350863.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)