|
|
| 26-04-2024 |
283.35 |
286.00 |
282.20 |
282.85 |
697511 |
10243 |
197948925.00 |
355833.20 |
| 25-04-2024 |
279.00 |
282.65 |
278.05 |
282.05 |
690874 |
11394 |
193955906.00 |
354826.78 |
| 24-04-2024 |
277.85 |
280.40 |
276.35 |
279.35 |
267953 |
5617 |
74628398.00 |
351430.10 |
| 23-04-2024 |
277.10 |
278.80 |
275.45 |
276.70 |
425815 |
8655 |
117938725.00 |
348096.33 |
| 22-04-2024 |
277.65 |
278.00 |
273.90 |
277.05 |
434814 |
6200 |
119869378.00 |
348536.64 |
| 19-04-2024 |
276.05 |
280.80 |
274.05 |
275.15 |
2000453 |
18346 |
554342922.00 |
346146.38 |
| 18-04-2024 |
286.55 |
287.70 |
273.25 |
274.30 |
1001748 |
12413 |
281048674.00 |
345077.06 |
| 16-04-2024 |
277.35 |
292.45 |
275.45 |
283.05 |
2521040 |
27731 |
722628418.00 |
356084.80 |
| 15-04-2024 |
267.15 |
283.00 |
267.15 |
279.75 |
2903772 |
20950 |
806806052.00 |
351933.31 |
| 12-04-2024 |
271.90 |
272.40 |
265.00 |
265.65 |
341812 |
4740 |
91834985.00 |
334195.12 |