|
|
| 06-06-2025 |
238.00 |
240.35 |
237.55 |
240.05 |
131534 |
1932 |
31447444.00 |
301989.60 |
| 05-06-2025 |
238.05 |
239.55 |
236.25 |
237.75 |
336401 |
8330 |
80030201.00 |
299096.14 |
| 04-06-2025 |
238.00 |
238.45 |
235.50 |
238.05 |
144235 |
2603 |
34177619.00 |
299473.55 |
| 03-06-2025 |
240.05 |
241.15 |
236.65 |
237.20 |
250897 |
3681 |
59799707.00 |
298404.22 |
| 02-06-2025 |
238.55 |
240.00 |
237.65 |
238.30 |
375124 |
9503 |
89463594.00 |
299788.05 |
| 30-05-2025 |
243.35 |
245.00 |
238.85 |
239.45 |
486377 |
10624 |
117265943.00 |
301234.79 |
| 29-05-2025 |
243.10 |
244.40 |
241.30 |
243.35 |
398055 |
8129 |
96619201.00 |
306141.09 |
| 28-05-2025 |
243.65 |
245.30 |
241.30 |
242.70 |
292941 |
8046 |
71160883.00 |
305323.38 |
| 27-05-2025 |
246.95 |
246.95 |
243.00 |
244.55 |
148244 |
3360 |
36233333.00 |
307650.73 |
| 26-05-2025 |
245.05 |
247.00 |
244.95 |
245.80 |
156437 |
3116 |
38500557.00 |
309223.26 |