BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oil & Natural Gas Corpn Ltd Industry :  Oil Drilling / Allied Services
BSE Code
500312
ISIN Demat
INE213A01029
Book Value (Rs)
251.4122083
NSE Symbol
ONGC
Divident Yield %
5.17
Market Cap
(Rs In Cr.)
297,901
P/E (TTM)
8.59
EPS (TTM)
27.58
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 235.60 237.90 235.30 236.80 363315 7161 85899266.00 297901.01
16-09-2025 232.85 235.30 232.40 235.15 173856 2266 40737345.00 295825.27
15-09-2025 232.90 234.10 232.00 232.25 380841 8602 88562861.00 292176.98
12-09-2025 234.80 235.30 232.70 233.30 102404 2151 23944262.00 293497.91
11-09-2025 232.25 235.15 232.05 233.65 283624 4095 66300958.00 293938.22
10-09-2025 232.45 233.00 231.20 231.70 239016 7125 55439982.00 291485.07
09-09-2025 232.25 234.60 230.75 231.45 166811 3474 38690710.00 291170.56
08-09-2025 234.20 235.10 232.00 232.40 320320 8459 74711605.00 292365.69
05-09-2025 235.65 237.00 233.00 234.15 308022 8698 72144281.00 294567.24
04-09-2025 238.95 239.50 235.50 235.85 379308 8077 89771553.00 296705.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)