|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nestle India Ltd |
Industry : Food - Processing - MNC |
|
|
|
|
|
| Book Value (Rs) |
|
| 21.3510094 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 223,771 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
1,244.50 |
1,110.50 |
1,124.73 |
78.34 |
69.05 |
70.05 |
216,882.33 |
| Jun 2025 |
1,237.50 |
1,154.55 |
1,232.78 |
77.37 |
71.60 |
76.78 |
237,717.77 |
| May 2025 |
1,240.80 |
1,140.38 |
1,198.38 |
77.89 |
69.71 |
74.64 |
231,084.37 |
| Apr 2025 |
1,257.13 |
1,075.00 |
1,192.73 |
80.85 |
65.12 |
74.29 |
229,994.87 |
| Mar 2025 |
1,143.85 |
1,057.50 |
1,125.53 |
72.40 |
63.41 |
70.10 |
217,036.60 |
| Feb 2025 |
1,186.98 |
1,085.30 |
1,094.90 |
59.49 |
52.75 |
53.80 |
211,131.13 |
| Jan 2025 |
1,193.73 |
1,065.75 |
1,156.53 |
60.54 |
51.17 |
56.82 |
223,014.37 |
| Share Prices Of
2024
|
| Dec 2024 |
1,137.98 |
1,073.23 |
1,085.13 |
56.22 |
52.60 |
53.32 |
209,246.21 |
| Nov 2024 |
1,149.63 |
1,085.00 |
1,117.35 |
57.52 |
52.27 |
54.90 |
215,460.20 |
| Oct 2024 |
1,354.93 |
1,108.53 |
1,132.13 |
66.65 |
53.43 |
55.63 |
218,309.28 |
| Sep 2024 |
1,388.50 |
1,240.53 |
1,344.48 |
68.96 |
60.10 |
66.06 |
259,257.04 |
| Aug 2024 |
1,282.50 |
1,229.00 |
1,252.10 |
63.40 |
59.75 |
61.52 |
241,444.24 |
| Jul 2024 |
1,324.83 |
1,225.53 |
1,228.08 |
65.83 |
60.09 |
60.34 |
236,811.46 |
| Jun 2024 |
1,307.10 |
1,164.63 |
1,276.28 |
65.81 |
54.92 |
62.71 |
246,105.94 |
| May 2024 |
1,274.60 |
1,174.48 |
1,177.73 |
63.03 |
57.55 |
57.87 |
227,102.40 |
| Apr 2024 |
1,321.10 |
1,187.88 |
1,253.03 |
66.32 |
56.90 |
61.57 |
241,622.61 |
| Mar 2024 |
1,326.50 |
1,233.85 |
1,311.65 |
66.93 |
59.92 |
64.45 |
252,927.35 |
| Feb 2024 |
1,303.55 |
1,204.85 |
1,299.33 |
105.70 |
96.82 |
105.01 |
250,550.70 |
| Jan 2024 |
1,385.37 |
1,222.90 |
1,252.75 |
113.93 |
98.17 |
101.25 |
241,569.58 |
| Share Prices Of
2023
|
| Dec 2023 |
1,333.05 |
1,207.30 |
1,329.78 |
108.00 |
96.56 |
107.47 |
256,422.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|