BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
23.6684517
NSE Symbol
NESTLEIND
Divident Yield %
1.09
Market Cap
(Rs In Cr.)
238,147
P/E (TTM)
79.52
EPS (TTM)
15.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-12-2025 1239.95 1239.95 1224.60 1235.00 12139 1123 14976061.00 238146.82
16-12-2025 1241.25 1264.35 1235.25 1239.95 36958 1775 45955797.00 239101.33
15-12-2025 1238.00 1248.30 1226.45 1242.15 15046 878 18660859.00 239525.56
12-12-2025 1217.35 1239.80 1216.75 1238.15 15122 855 18543260.00 238754.24
11-12-2025 1208.70 1220.30 1206.60 1214.80 75872 1190 91825508.00 234251.62
10-12-2025 1215.35 1224.75 1205.40 1208.65 11686 1202 14157155.00 233065.71
09-12-2025 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 234357.68
08-12-2025 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 234328.76
05-12-2025 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 240393.30
04-12-2025 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 239525.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)