BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
27.5330706
NSE Symbol
NESTLEIND
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
289,247
P/E (TTM)
77.04
EPS (TTM)
19.47
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1511.20 1553.00 1511.20 1540.00 51673 2399 79775126.00 296960.41
06-08-2026 1535.05 1535.10 1500.00 1500.00 77424 3322 118085281.00 289247.15
05-08-2026 1518.40 1524.00 1489.10 1521.00 246952 6168 373353559.00 293296.61
04-08-2026 1525.10 1535.85 1448.85 1492.00 149092 7728 223598530.00 287704.50
03-08-2026 1504.05 1523.65 1504.05 1517.00 103790 5358 157071379.00 292525.28
31-07-2026 1532.60 1532.60 1497.95 1509.75 306563 4756 461906465.00 291127.25
30-07-2026 1495.10 1532.50 1495.10 1520.50 263747 9017 400989279.00 293200.19
29-07-2026 1495.30 1515.95 1486.15 1498.85 188320 7513 283225661.00 289025.39
28-07-2026 1457.90 1507.00 1450.00 1494.65 135047 6031 200953108.00 288215.50
27-07-2026 1447.55 1461.10 1435.90 1445.95 84222 3101 121544531.00 278824.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)