BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
23.6684517
NSE Symbol
NESTLEIND
Divident Yield %
1.11
Market Cap
(Rs In Cr.)
233,673
P/E (TTM)
73.49
EPS (TTM)
16.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 1212.00 1225.00 1199.40 1206.30 30230 2192 36543848.00 232612.56
16-03-2026 1200.00 1217.85 1196.05 1211.80 11286 1394 13622187.00 233673.13
13-03-2026 1211.35 1237.90 1200.15 1202.05 59304 3320 72456907.00 231793.02
12-03-2026 1225.00 1229.00 1210.00 1219.85 13336 1349 16275032.00 235225.42
11-03-2026 1238.00 1244.40 1226.50 1233.35 59076 2788 72750870.00 237828.65
10-03-2026 1236.20 1249.80 1234.55 1241.60 28620 2667 35528632.00 239419.51
09-03-2026 1212.00 1242.50 1212.00 1236.20 45373 3611 55776656.00 238378.22
06-03-2026 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 241502.09
05-03-2026 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 241270.69
04-03-2026 1269.95 1269.95 1240.40 1244.60 19243 2235 24037773.00 239998.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)