BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
42.7020188
NSE Symbol
NESTLEIND
Divident Yield %
1.13
Market Cap
(Rs In Cr.)
230,265
P/E (TTM)
74.38
EPS (TTM)
32.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 230264.83
01-07-2025 2466.40 2471.75 2406.00 2410.25 30633 3956 74359371.00 232385.98
30-06-2025 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 237717.77
27-06-2025 2453.95 2462.95 2426.05 2457.75 33887 3081 82921740.00 236965.73
26-06-2025 2422.00 2444.65 2404.00 2429.80 63621 6208 154244087.00 234270.91
25-06-2025 2376.45 2429.00 2375.55 2404.45 37277 3288 89828727.00 231826.77
24-06-2025 2363.75 2381.50 2358.00 2370.10 72144 3890 170910849.00 228514.89
23-06-2025 2365.05 2399.55 2351.75 2359.30 37048 3432 87906410.00 227473.60
20-06-2025 2339.90 2395.00 2320.00 2364.65 86959 5877 204889040.00 227989.42
19-06-2025 2339.00 2341.35 2309.10 2319.00 64722 1228 150213971.00 223588.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)