BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
21.3510094
NSE Symbol
NESTLEIND
Divident Yield %
1.16
Market Cap
(Rs In Cr.)
223,771
P/E (TTM)
74.39
EPS (TTM)
15.6
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-08-2025 1165.00 1192.25 1156.55 1190.10 50459 3068 59526059.00 229488.69
19-08-2025 1151.95 1166.60 1130.00 1160.45 30416 1840 34921933.00 223771.24
18-08-2025 1123.95 1170.00 1123.80 1143.90 123344 6017 142016761.00 220579.88
14-08-2025 1097.35 1104.10 1085.00 1089.35 30436 2682 33231042.00 210060.92
13-08-2025 1097.95 1100.90 1086.45 1097.30 59779 3757 65296366.00 211593.93
12-08-2025 1108.00 1109.15 1089.00 1091.25 35181 3484 38669790.00 210427.30
11-08-2025 1098.00 1108.95 1087.10 1106.15 120909 5752 133139127.00 213300.49
08-08-2025 1124.95 1125.20 1094.00 1097.40 62359 5781 69059978.00 211613.21
07-08-2025 1116.65 1124.95 1107.53 1117.80 28543 3455 63688124.00 215546.97
06-08-2025 1142.18 1142.18 1114.00 1116.65 22378 2589 50309984.00 215325.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)