BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nestle India Ltd Industry :  Food - Processing - MNC
BSE Code
500790
ISIN Demat
INE239A01024
Book Value (Rs)
42.7020188
NSE Symbol
NESTLEIND
Divident Yield %
1.16
Market Cap
(Rs In Cr.)
225,304
P/E (TTM)
72.73
EPS (TTM)
32.13
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2360.80 2385.40 2327.90 2336.80 82853 6990 194233976.00 225304.25
30-04-2025 2366.30 2405.45 2366.30 2385.45 7302 880 17455247.00 229994.87
29-04-2025 2400.60 2402.25 2360.00 2387.45 148667 4902 354244972.00 230187.70
28-04-2025 2393.55 2418.10 2387.00 2404.15 51154 5628 122879179.00 231797.84
25-04-2025 2410.05 2433.00 2387.80 2414.20 44210 6070 106375376.00 232766.82
24-04-2025 2435.00 2514.25 2378.80 2434.80 132062 11550 323287529.00 234752.99
23-04-2025 2410.30 2440.45 2403.30 2434.15 18578 3104 45090980.00 234690.32
22-04-2025 2409.95 2419.10 2388.85 2406.70 27245 3886 65578703.00 232043.70
21-04-2025 2403.00 2421.00 2391.20 2399.45 18270 2246 43935063.00 231344.69
17-04-2025 2375.00 2423.20 2359.50 2415.60 40400 4653 97181281.00 232901.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)