|
|
| 17-10-2025 |
1262.20 |
1310.50 |
1262.20 |
1289.00 |
152598 |
7941 |
197111572.00 |
248559.72 |
| 16-10-2025 |
1221.55 |
1286.10 |
1216.10 |
1276.55 |
397686 |
20422 |
500838598.00 |
246158.96 |
| 15-10-2025 |
1171.35 |
1224.80 |
1171.35 |
1221.55 |
77081 |
4102 |
93345431.00 |
235553.24 |
| 14-10-2025 |
1194.60 |
1194.60 |
1171.80 |
1175.05 |
41662 |
3129 |
49088480.00 |
226586.57 |
| 13-10-2025 |
1194.30 |
1200.50 |
1182.00 |
1188.20 |
147090 |
4561 |
174620815.00 |
229122.31 |
| 10-10-2025 |
1179.95 |
1201.35 |
1179.95 |
1199.75 |
65246 |
2598 |
78149670.00 |
231349.51 |
| 09-10-2025 |
1176.60 |
1190.00 |
1173.70 |
1187.55 |
156099 |
3258 |
185031659.00 |
228996.97 |
| 08-10-2025 |
1176.00 |
1182.00 |
1159.70 |
1180.05 |
82982 |
2073 |
97494822.00 |
227550.73 |
| 07-10-2025 |
1183.95 |
1191.55 |
1175.50 |
1176.40 |
37440 |
1947 |
44316858.00 |
226846.90 |
| 06-10-2025 |
1161.55 |
1182.95 |
1161.55 |
1181.35 |
34350 |
2175 |
40442702.00 |
227801.41 |