|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Muthoot Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 708.3457449 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 105,697 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
2,340.60 |
2,028.10 |
2,216.35 |
23.54 |
20.08 |
21.97 |
88,978.45 |
| Apr 2025 |
2,419.95 |
1,964.35 |
2,168.10 |
24.85 |
18.96 |
21.50 |
87,041.39 |
| Mar 2025 |
2,444.65 |
2,108.55 |
2,381.80 |
24.93 |
20.77 |
23.62 |
95,620.67 |
| Feb 2025 |
2,335.00 |
2,119.75 |
2,131.05 |
23.31 |
20.91 |
21.13 |
85,553.96 |
| Jan 2025 |
2,270.70 |
2,089.00 |
2,256.95 |
22.82 |
20.66 |
22.38 |
90,608.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,160.20 |
1,900.55 |
2,137.00 |
21.65 |
18.50 |
21.19 |
85,792.83 |
| Nov 2024 |
1,974.05 |
1,751.50 |
1,919.50 |
19.80 |
17.11 |
19.03 |
77,060.99 |
| Oct 2024 |
2,007.35 |
1,868.35 |
1,931.05 |
20.43 |
18.38 |
19.15 |
77,524.68 |
| Sep 2024 |
2,077.45 |
1,929.20 |
2,030.80 |
21.29 |
18.54 |
20.14 |
81,529.29 |
| Aug 2024 |
2,001.95 |
1,686.00 |
1,965.70 |
20.03 |
15.75 |
19.49 |
78,915.76 |
| Jul 2024 |
1,885.00 |
1,665.00 |
1,837.80 |
19.08 |
15.85 |
18.22 |
73,781.03 |
| Jun 2024 |
1,856.65 |
1,580.00 |
1,796.40 |
19.03 |
15.04 |
17.81 |
72,118.97 |
| May 2024 |
1,761.95 |
1,510.00 |
1,682.50 |
17.64 |
14.14 |
16.68 |
67,545.93 |
| Apr 2024 |
1,753.00 |
1,500.00 |
1,718.40 |
17.73 |
14.26 |
17.04 |
68,987.17 |
| Mar 2024 |
1,495.80 |
1,293.10 |
1,478.15 |
14.98 |
12.56 |
14.66 |
59,342.06 |
| Feb 2024 |
1,444.30 |
1,262.25 |
1,305.80 |
17.97 |
14.11 |
15.10 |
52,422.51 |
| Jan 2024 |
1,537.40 |
1,351.80 |
1,394.60 |
18.23 |
15.47 |
16.12 |
55,987.47 |
| Share Prices Of
2023
|
| Dec 2023 |
1,507.00 |
1,411.05 |
1,477.35 |
17.74 |
15.57 |
17.08 |
59,309.54 |
| Nov 2023 |
1,507.15 |
1,217.05 |
1,483.95 |
17.70 |
13.44 |
17.15 |
59,574.37 |
| Oct 2023 |
1,339.35 |
1,182.35 |
1,298.70 |
15.97 |
13.58 |
15.01 |
52,137.36 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|