|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Muthoot Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
Book Value (Rs) |
|
578.8545474 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
68,212 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
1,753.00 |
1,500.00 |
1,718.40 |
20.67 |
16.62 |
19.86 |
68,987.17 |
Mar 2024 |
1,495.80 |
1,293.10 |
1,478.15 |
17.46 |
14.64 |
17.08 |
59,342.06 |
Feb 2024 |
1,444.30 |
1,262.25 |
1,305.80 |
17.97 |
14.10 |
15.09 |
52,422.51 |
Jan 2024 |
1,537.40 |
1,351.80 |
1,394.60 |
18.22 |
15.47 |
16.12 |
55,987.47 |
Share Prices Of
2023
|
Dec 2023 |
1,507.00 |
1,411.05 |
1,477.35 |
17.74 |
15.56 |
17.07 |
59,309.54 |
Nov 2023 |
1,507.15 |
1,217.05 |
1,483.95 |
17.69 |
13.44 |
17.15 |
59,574.37 |
Oct 2023 |
1,339.95 |
1,170.05 |
1,296.90 |
16.00 |
13.29 |
14.99 |
52,065.09 |
Sep 2023 |
1,338.00 |
1,206.50 |
1,252.35 |
15.55 |
13.87 |
14.47 |
50,275.45 |
Aug 2023 |
1,379.95 |
1,217.30 |
1,260.70 |
16.10 |
13.57 |
14.57 |
50,610.66 |
Jul 2023 |
1,358.80 |
1,238.05 |
1,352.75 |
15.77 |
14.19 |
15.63 |
54,306.00 |
Jun 2023 |
1,254.70 |
1,105.05 |
1,239.20 |
14.68 |
12.46 |
14.32 |
49,747.55 |
May 2023 |
1,146.25 |
1,012.05 |
1,119.60 |
13.47 |
11.61 |
12.94 |
44,946.14 |
Apr 2023 |
1,078.80 |
971.05 |
1,020.00 |
12.80 |
11.11 |
11.79 |
40,947.72 |
Mar 2023 |
989.00 |
911.40 |
979.40 |
11.51 |
10.32 |
11.32 |
39,317.84 |
Feb 2023 |
1,057.40 |
948.00 |
970.35 |
11.21 |
9.53 |
9.85 |
38,954.44 |
Jan 2023 |
1,101.25 |
1,001.00 |
1,044.25 |
11.31 |
10.07 |
10.60 |
41,921.13 |
Share Prices Of
2022
|
Dec 2022 |
1,158.75 |
1,033.05 |
1,063.45 |
11.94 |
10.18 |
10.80 |
42,691.91 |
Nov 2022 |
1,140.65 |
1,040.85 |
1,081.10 |
11.81 |
10.24 |
10.98 |
43,399.27 |
Oct 2022 |
1,074.00 |
1,008.00 |
1,043.85 |
11.24 |
10.09 |
10.60 |
41,903.92 |
Sep 2022 |
1,067.00 |
950.05 |
1,040.20 |
11.07 |
9.58 |
10.56 |
41,757.40 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|