|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Muthoot Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 859.4038023 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 134,622 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
4,082.95 |
3,333.45 |
3,353.25 |
31.63 |
25.58 |
25.89 |
134,622.42 |
| Jan 2026 |
4,149.00 |
3,755.00 |
3,827.85 |
32.46 |
28.20 |
29.55 |
153,676.11 |
| Share Prices Of
2025
|
| Dec 2025 |
3,889.00 |
3,689.00 |
3,813.85 |
30.68 |
28.38 |
29.44 |
153,114.05 |
| Nov 2025 |
3,808.95 |
3,111.20 |
3,743.05 |
30.42 |
23.14 |
28.90 |
150,271.66 |
| Oct 2025 |
3,377.00 |
3,076.00 |
3,171.85 |
26.42 |
23.23 |
24.49 |
127,339.78 |
| Sep 2025 |
3,119.85 |
2,649.40 |
3,075.75 |
24.43 |
19.99 |
23.75 |
123,481.67 |
| Aug 2025 |
2,800.10 |
2,478.00 |
2,636.05 |
21.86 |
18.88 |
20.35 |
105,829.10 |
| Jul 2025 |
2,717.00 |
2,581.75 |
2,612.70 |
21.41 |
19.70 |
20.17 |
104,891.67 |
| Jun 2025 |
2,670.15 |
2,188.70 |
2,625.15 |
20.88 |
16.65 |
20.27 |
105,391.50 |
| May 2025 |
2,340.60 |
2,028.10 |
2,216.35 |
18.33 |
15.64 |
17.11 |
88,978.45 |
| Apr 2025 |
2,419.95 |
1,964.35 |
2,168.10 |
19.35 |
14.77 |
16.74 |
87,041.39 |
| Mar 2025 |
2,444.65 |
2,108.55 |
2,381.80 |
19.41 |
16.17 |
18.39 |
95,620.67 |
| Feb 2025 |
2,335.00 |
2,119.75 |
2,131.05 |
23.31 |
20.91 |
21.13 |
85,553.96 |
| Jan 2025 |
2,270.70 |
2,089.00 |
2,256.95 |
22.82 |
20.66 |
22.38 |
90,608.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,160.20 |
1,900.55 |
2,137.00 |
21.65 |
18.50 |
21.19 |
85,792.83 |
| Nov 2024 |
1,974.05 |
1,751.50 |
1,919.50 |
19.80 |
17.11 |
19.03 |
77,060.99 |
| Oct 2024 |
2,007.35 |
1,868.35 |
1,931.05 |
20.43 |
18.38 |
19.15 |
77,524.68 |
| Sep 2024 |
2,077.45 |
1,929.20 |
2,030.80 |
21.29 |
18.54 |
20.14 |
81,529.29 |
| Aug 2024 |
2,001.95 |
1,686.00 |
1,965.70 |
20.03 |
15.75 |
19.49 |
78,915.76 |
| Jul 2024 |
1,885.00 |
1,665.00 |
1,837.80 |
19.08 |
15.85 |
18.22 |
73,781.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|