BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Muthoot Finance Ltd Industry :  Finance & Investments
BSE Code
533398
ISIN Demat
INE414G01012
Book Value (Rs)
708.3457449
NSE Symbol
MUTHOOTFIN
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
105,697
P/E (TTM)
20.32
EPS (TTM)
129.54
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 2600.05 2645.00 2598.05 2632.80 28426 3289 74480299.00 105697.41
13-06-2025 2524.10 2607.00 2508.95 2600.00 26445 2617 67960709.00 104380.61
12-06-2025 2541.50 2598.80 2533.15 2552.20 40990 4320 105458457.00 102461.61
11-06-2025 2553.05 2564.95 2521.25 2539.15 20832 3266 52989381.00 101937.70
10-06-2025 2542.95 2570.65 2526.85 2553.75 34772 3238 88803126.00 102523.84
09-06-2025 2479.70 2547.65 2468.10 2540.05 75076 6726 189209650.00 101973.84
06-06-2025 2303.20 2470.25 2284.85 2446.70 118798 10684 286462160.00 98226.17
05-06-2025 2289.80 2306.00 2268.00 2293.05 35810 3227 81916436.00 92057.68
04-06-2025 2220.05 2289.70 2220.05 2274.40 39246 3776 88826787.00 91308.95
03-06-2025 2212.95 2249.05 2210.95 2233.15 26169 1630 58332028.00 89652.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)