BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Muthoot Finance Ltd Industry :  Finance & Investments
BSE Code
533398
ISIN Demat
INE414G01012
Book Value (Rs)
859.4038023
NSE Symbol
MUTHOOTFIN
Divident Yield %
0.78
Market Cap
(Rs In Cr.)
134,622
P/E (TTM)
15.73
EPS (TTM)
213.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 3325.35 3485.00 3325.35 3470.85 44287 5902 151854226.00 139343.69
27-02-2026 3434.95 3441.30 3333.45 3353.25 55523 7248 187091209.00 134622.42
26-02-2026 3505.00 3505.00 3398.25 3438.15 22121 2587 76113977.00 138030.88
25-02-2026 3507.55 3523.60 3466.30 3504.30 25124 3367 87978698.00 140686.60
24-02-2026 3473.80 3505.00 3444.00 3497.55 20111 3267 69834408.00 140415.61
23-02-2026 3505.10 3540.00 3445.10 3473.70 50375 6771 175980127.00 139458.10
20-02-2026 3411.20 3470.00 3365.35 3461.40 21964 3283 74776976.00 138964.30
19-02-2026 3457.00 3495.15 3389.00 3407.90 20234 2793 69740222.00 136816.44
18-02-2026 3494.30 3529.00 3444.75 3456.55 52597 7400 183310506.00 138769.59
17-02-2026 3497.75 3533.20 3440.25 3496.90 28682 2353 99875547.00 140389.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)