BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Muthoot Finance Ltd Industry :  Finance & Investments
BSE Code
533398
ISIN Demat
INE414G01012
Book Value (Rs)
733.7342092
NSE Symbol
MUTHOOTFIN
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
136,146
P/E (TTM)
22.07
EPS (TTM)
153.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 3311.70 3406.35 3306.85 3391.20 14883 2527 50086494.00 136145.99
12-11-2025 3371.10 3386.90 3306.95 3324.60 11313 2382 37699554.00 133472.21
11-11-2025 3349.55 3398.00 3318.00 3387.90 27562 4735 92413119.00 136013.50
10-11-2025 3230.50 3335.00 3219.15 3329.85 24896 3940 81876094.00 133682.98
07-11-2025 3111.20 3235.05 3111.20 3230.05 7952 1452 25458333.00 129676.33
06-11-2025 3171.75 3229.00 3166.20 3181.25 16035 3347 51304808.00 127717.16
04-11-2025 3192.90 3207.00 3166.00 3190.65 3769 723 12020090.00 128094.54
03-11-2025 3196.75 3218.00 3172.05 3190.15 5044 891 16110200.00 128074.47
31-10-2025 3183.10 3245.00 3160.35 3171.85 25845 2735 82914330.00 127339.78
30-10-2025 3150.25 3197.30 3144.75 3192.35 11261 2128 35813151.00 128162.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)