|
|
| 03-05-2024 |
1713.85 |
1741.55 |
1682.55 |
1699.10 |
12491 |
1614 |
21272341.00 |
68212.35 |
| 02-05-2024 |
1723.75 |
1743.25 |
1702.80 |
1717.00 |
6077 |
745 |
10420767.00 |
68930.97 |
| 30-04-2024 |
1705.20 |
1753.00 |
1695.85 |
1718.40 |
38409 |
3783 |
66112924.00 |
68987.17 |
| 29-04-2024 |
1688.20 |
1710.90 |
1686.60 |
1698.60 |
5713 |
677 |
9687192.00 |
68192.28 |
| 26-04-2024 |
1650.40 |
1716.45 |
1650.40 |
1687.60 |
40187 |
3301 |
68104787.00 |
67750.67 |
| 25-04-2024 |
1635.55 |
1663.00 |
1631.00 |
1655.25 |
5530 |
684 |
9107171.00 |
66451.94 |
| 24-04-2024 |
1620.00 |
1669.80 |
1617.35 |
1642.75 |
18680 |
1898 |
30803262.00 |
65950.12 |
| 23-04-2024 |
1636.20 |
1638.55 |
1586.85 |
1618.35 |
10001 |
1003 |
16051568.00 |
64970.55 |
| 22-04-2024 |
1648.45 |
1669.90 |
1634.65 |
1639.60 |
10321 |
1278 |
16979840.00 |
65823.66 |
| 19-04-2024 |
1659.45 |
1659.55 |
1626.50 |
1652.60 |
4318 |
513 |
7110715.00 |
66345.56 |