|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mangalam Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 355.4139385 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,595 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,023.90 |
869.40 |
949.90 |
19.62 |
15.47 |
17.53 |
2,611.97 |
| Jun 2026 |
970.35 |
778.00 |
912.90 |
18.84 |
13.47 |
16.84 |
2,510.23 |
| May 2026 |
940.50 |
788.20 |
823.25 |
17.90 |
14.39 |
15.19 |
2,263.72 |
| Apr 2026 |
955.15 |
776.55 |
916.60 |
17.96 |
13.81 |
16.91 |
2,520.40 |
| Mar 2026 |
921.50 |
747.50 |
764.45 |
18.39 |
13.49 |
14.10 |
2,102.03 |
| Feb 2026 |
939.30 |
755.10 |
908.90 |
56.13 |
42.59 |
52.75 |
2,499.23 |
| Jan 2026 |
789.95 |
713.95 |
779.90 |
46.44 |
39.32 |
45.26 |
2,144.51 |
| Share Prices Of
2025
|
| Dec 2025 |
801.20 |
706.70 |
770.50 |
46.81 |
39.27 |
44.72 |
2,118.67 |
| Nov 2025 |
792.15 |
679.80 |
706.80 |
47.87 |
39.18 |
41.02 |
1,943.51 |
| Oct 2025 |
820.65 |
726.95 |
778.10 |
49.10 |
40.94 |
45.16 |
2,139.56 |
| Sep 2025 |
797.00 |
700.15 |
747.95 |
47.53 |
36.83 |
43.41 |
2,056.66 |
| Aug 2025 |
776.50 |
680.00 |
703.80 |
48.90 |
37.69 |
40.85 |
1,935.26 |
| Jul 2025 |
777.15 |
699.40 |
711.30 |
45.47 |
40.28 |
41.28 |
1,955.88 |
| Jun 2025 |
879.95 |
708.90 |
747.00 |
60.16 |
40.24 |
43.35 |
2,054.05 |
| May 2025 |
846.90 |
713.00 |
805.75 |
54.95 |
40.18 |
46.76 |
2,215.59 |
| Apr 2025 |
852.55 |
640.00 |
776.40 |
49.68 |
30.68 |
45.06 |
2,134.89 |
| Mar 2025 |
798.00 |
672.65 |
769.10 |
48.05 |
38.13 |
44.64 |
2,114.82 |
| Feb 2025 |
901.95 |
670.55 |
718.65 |
44.57 |
29.61 |
33.02 |
1,976.09 |
| Jan 2025 |
1,023.95 |
787.40 |
853.05 |
48.10 |
35.75 |
39.19 |
2,345.66 |
| Share Prices Of
2024
|
| Dec 2024 |
1,007.60 |
882.25 |
1,000.15 |
46.64 |
38.92 |
45.95 |
2,750.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|