|
|
| 05-12-2025 |
786.10 |
795.75 |
781.50 |
782.80 |
2274 |
112 |
1794716.00 |
2152.49 |
| 04-12-2025 |
772.15 |
801.20 |
772.15 |
795.85 |
2345 |
208 |
1851477.00 |
2188.37 |
| 03-12-2025 |
739.35 |
786.00 |
734.55 |
779.35 |
6176 |
411 |
4755618.00 |
2143.00 |
| 02-12-2025 |
733.00 |
750.55 |
732.95 |
738.35 |
5129 |
421 |
3823153.00 |
2030.26 |
| 01-12-2025 |
707.55 |
740.00 |
706.70 |
738.00 |
982 |
107 |
720117.00 |
2029.30 |
| 28-11-2025 |
685.00 |
713.10 |
684.15 |
706.80 |
2028 |
87 |
1422534.00 |
1943.51 |
| 27-11-2025 |
692.55 |
696.95 |
679.80 |
684.45 |
2428 |
159 |
1670182.00 |
1882.05 |
| 26-11-2025 |
694.80 |
694.80 |
687.00 |
690.10 |
1983 |
117 |
1372329.00 |
1897.59 |
| 25-11-2025 |
685.60 |
698.10 |
685.60 |
687.30 |
880 |
85 |
608756.00 |
1889.89 |
| 24-11-2025 |
706.25 |
706.25 |
695.00 |
696.00 |
2616 |
34 |
1822977.00 |
1913.81 |