BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalam Cement Ltd Industry :  Cement - North India
BSE Code
502157
ISIN Demat
INE347A01017
Book Value (Rs)
355.4139385
NSE Symbol
MANGLMCEM
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
2,595
P/E (TTM)
17.41
EPS (TTM)
54.2
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 944.05 952.45 934.00 943.75 546 39 513216.00 2595.06
06-08-2026 945.55 948.00 937.80 939.40 578 44 544339.00 2583.10
05-08-2026 942.60 960.00 937.00 948.90 3797 164 3586278.00 2609.22
04-08-2026 945.10 947.30 938.90 945.20 243 159 229707.00 2599.04
03-08-2026 957.15 961.30 940.50 941.70 2076 80 1958130.00 2589.42
31-07-2026 945.95 955.25 938.10 949.90 3269 145 3105650.00 2611.97
30-07-2026 939.75 953.75 939.75 948.05 2784 184 2638333.00 2606.88
29-07-2026 960.20 965.75 940.25 944.20 530 53 506667.00 2596.29
28-07-2026 973.40 974.30 961.50 965.00 361 56 349531.00 2653.49
27-07-2026 991.70 994.60 980.05 981.60 688 48 679011.00 2699.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)