|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Manappuram Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 147.4824522 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,658 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
291.75 |
264.80 |
284.90 |
14.28 |
12.60 |
13.64 |
24,114.93 |
| Oct 2025 |
295.50 |
263.00 |
268.85 |
14.28 |
12.32 |
12.87 |
22,756.40 |
| Sep 2025 |
298.00 |
260.00 |
280.55 |
14.53 |
11.77 |
13.43 |
23,746.73 |
| Aug 2025 |
274.50 |
244.95 |
261.40 |
13.42 |
10.88 |
12.52 |
22,125.80 |
| Jul 2025 |
281.20 |
250.80 |
252.45 |
13.69 |
11.93 |
12.09 |
21,368.24 |
| Jun 2025 |
285.00 |
231.65 |
275.45 |
13.96 |
11.03 |
13.19 |
23,315.04 |
| May 2025 |
242.15 |
223.50 |
238.65 |
11.76 |
10.37 |
11.43 |
20,200.16 |
| Apr 2025 |
236.35 |
219.65 |
230.65 |
11.46 |
10.24 |
11.04 |
19,523.02 |
| Mar 2025 |
247.55 |
194.70 |
232.55 |
12.53 |
9.12 |
11.13 |
19,683.84 |
| Feb 2025 |
213.95 |
169.10 |
200.85 |
11.24 |
8.17 |
10.26 |
17,000.64 |
| Jan 2025 |
203.30 |
170.50 |
196.10 |
10.59 |
8.66 |
10.02 |
16,598.59 |
| Share Prices Of
2024
|
| Dec 2024 |
194.80 |
155.00 |
188.25 |
10.48 |
7.85 |
9.61 |
15,934.13 |
| Nov 2024 |
163.95 |
147.75 |
156.25 |
8.70 |
7.14 |
7.98 |
13,225.54 |
| Oct 2024 |
198.50 |
138.40 |
157.00 |
10.19 |
6.67 |
8.02 |
13,289.03 |
| Sep 2024 |
218.25 |
196.25 |
201.30 |
11.45 |
9.65 |
10.28 |
17,038.73 |
| Aug 2024 |
222.20 |
195.50 |
215.95 |
11.68 |
9.75 |
11.03 |
18,278.76 |
| Jul 2024 |
230.25 |
200.55 |
214.00 |
12.50 |
10.11 |
10.93 |
18,113.70 |
| Jun 2024 |
214.00 |
156.05 |
208.00 |
11.09 |
7.77 |
10.62 |
17,605.84 |
| May 2024 |
206.40 |
165.05 |
168.85 |
11.04 |
8.40 |
8.62 |
14,292.05 |
| Apr 2024 |
207.30 |
174.80 |
200.20 |
10.96 |
8.59 |
10.22 |
16,945.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|