BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manappuram Finance Ltd Industry :  Finance & Investments
BSE Code
531213
ISIN Demat
INE522D01027
Book Value (Rs)
147.4824522
NSE Symbol
MANAPPURAM
Divident Yield %
1.37
Market Cap
(Rs In Cr.)
24,686
P/E (TTM)
15.1
EPS (TTM)
19.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 293.35 298.85 292.05 296.80 6791182 6068 1981614068.00 25122.18
28-01-2026 295.60 298.90 289.05 291.65 434429 9639 127497408.00 24686.27
27-01-2026 303.85 303.85 291.00 295.30 187221 5401 55348323.00 24995.22
23-01-2026 300.40 302.50 293.25 294.60 108213 1751 32056506.00 24935.97
22-01-2026 301.95 303.45 293.00 300.10 175417 4025 52128543.00 25401.51
21-01-2026 302.55 305.45 294.00 298.75 242618 3602 72844601.00 25287.24
20-01-2026 314.70 314.70 300.55 301.70 247450 4288 75657600.00 25536.94
19-01-2026 314.75 317.80 311.10 314.40 116599 1789 36571384.00 26611.91
16-01-2026 307.00 316.55 306.50 313.55 302008 3382 94415354.00 26539.96
14-01-2026 305.25 309.50 303.00 308.90 193927 3539 59417871.00 26146.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)