BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manappuram Finance Ltd Industry :  Finance & Investments
BSE Code
531213
ISIN Demat
INE522D01027
Book Value (Rs)
139.3236424
NSE Symbol
MANAPPURAM
Divident Yield %
1.26
Market Cap
(Rs In Cr.)
23,577
P/E (TTM)
13.33
EPS (TTM)
20.89
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 279.55 285.00 273.50 278.55 820388 13394 230183978.00 23577.44
13-06-2025 260.30 280.70 260.30 279.60 524070 7417 144057851.00 23666.32
12-06-2025 269.20 275.00 267.00 270.50 328278 4212 89284464.00 22896.06
11-06-2025 264.80 270.30 260.90 268.30 491194 9196 130849007.00 22709.84
10-06-2025 264.25 274.15 261.30 265.40 1012766 14118 272511754.00 22464.38
09-06-2025 249.90 266.70 249.90 264.75 1070197 13467 276544791.00 22409.36
06-06-2025 234.55 248.50 233.95 247.60 1327745 16126 326066306.00 20957.72
05-06-2025 232.05 236.40 232.05 234.40 309564 4762 72528861.00 19840.43
04-06-2025 237.45 238.15 231.65 232.90 86971 1876 20335547.00 19713.46
03-06-2025 237.35 240.65 236.30 237.00 85439 1450 20355427.00 20060.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)