BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manappuram Finance Ltd Industry :  Finance & Investments
BSE Code
531213
ISIN Demat
INE522D01027
Book Value (Rs)
147.4824522
NSE Symbol
MANAPPURAM
Divident Yield %
1.43
Market Cap
(Rs In Cr.)
23,658
P/E (TTM)
14.47
EPS (TTM)
19.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 276.05 279.20 269.70 271.70 65537 1377 17932145.00 22997.63
05-12-2025 272.35 280.20 271.50 279.50 91476 1705 25281630.00 23657.85
04-12-2025 273.60 275.55 273.05 274.30 34908 798 9577128.00 23217.70
03-12-2025 279.45 279.45 273.45 275.60 48320 770 13333009.00 23327.74
02-12-2025 282.20 282.25 274.55 277.95 75899 1287 21053480.00 23526.65
01-12-2025 285.70 289.90 281.50 282.25 61166 1361 17388299.00 23890.62
28-11-2025 284.85 287.70 282.40 284.90 71187 1113 20294163.00 24114.93
27-11-2025 289.60 291.75 283.80 285.30 105811 1570 30330053.00 24148.78
26-11-2025 279.05 288.45 279.05 287.65 85701 1424 24383590.00 24347.69
25-11-2025 275.55 279.65 275.55 279.00 86001 1634 23919421.00 23615.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)