BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Manappuram Finance Ltd Industry :  Finance & Investments
BSE Code
531213
ISIN Demat
INE522D01027
Book Value (Rs)
147.4824522
NSE Symbol
MANAPPURAM
Divident Yield %
1.56
Market Cap
(Rs In Cr.)
21,677
P/E (TTM)
13.87
EPS (TTM)
18.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 254.00 257.85 251.80 256.10 80645 2098 20543410.00 21677.19
12-03-2026 252.05 259.35 251.35 255.35 253638 5269 64930988.00 21613.71
11-03-2026 264.00 268.85 257.00 258.10 330696 1950 86682809.00 21846.48
10-03-2026 260.10 265.00 258.40 261.35 122225 3460 31935313.00 22121.57
09-03-2026 257.30 257.80 249.95 256.80 352589 8100 89337952.00 21736.44
06-03-2026 265.95 270.10 262.10 262.85 102776 2392 27316353.00 22248.54
05-03-2026 269.60 273.05 263.40 267.30 135315 6367 36291285.00 22625.20
04-03-2026 271.05 278.65 268.15 269.15 252549 7434 68710070.00 22781.79
02-03-2026 281.45 287.40 274.25 282.20 151577 2545 42864290.00 23886.39
27-02-2026 293.20 293.95 282.00 282.80 223061 3937 63803803.00 23937.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)