|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Man Infraconstruction Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 50.8926868 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,169 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
150.65 |
141.45 |
148.90 |
39.11 |
35.12 |
38.48 |
6,010.59 |
| Sep 2025 |
179.75 |
145.40 |
146.50 |
54.41 |
37.29 |
37.86 |
5,913.71 |
| Aug 2025 |
175.55 |
153.50 |
157.40 |
46.28 |
39.05 |
40.67 |
6,353.71 |
| Jul 2025 |
191.90 |
173.80 |
174.40 |
47.97 |
44.75 |
45.06 |
7,039.94 |
| Jun 2025 |
188.45 |
156.60 |
181.15 |
48.29 |
37.43 |
44.62 |
6,970.99 |
| May 2025 |
172.00 |
143.70 |
164.05 |
42.22 |
33.14 |
39.41 |
6,156.63 |
| Apr 2025 |
168.00 |
137.05 |
153.20 |
41.33 |
31.87 |
36.80 |
5,749.44 |
| Mar 2025 |
163.15 |
135.05 |
148.80 |
40.66 |
32.17 |
35.75 |
5,584.31 |
| Feb 2025 |
206.00 |
146.00 |
148.00 |
36.70 |
25.22 |
25.91 |
5,554.29 |
| Jan 2025 |
258.00 |
181.85 |
201.50 |
46.62 |
30.84 |
35.28 |
7,562.08 |
| Share Prices Of
2024
|
| Dec 2024 |
262.50 |
224.85 |
246.00 |
48.94 |
37.81 |
43.07 |
9,232.12 |
| Nov 2024 |
237.00 |
169.05 |
234.60 |
41.57 |
28.74 |
40.73 |
8,731.53 |
| Oct 2024 |
198.35 |
173.65 |
195.20 |
35.92 |
29.62 |
33.89 |
7,265.11 |
| Sep 2024 |
202.50 |
184.35 |
190.45 |
35.88 |
31.12 |
33.07 |
7,088.32 |
| Aug 2024 |
205.90 |
178.05 |
197.05 |
36.90 |
30.71 |
34.13 |
7,315.49 |
| Jul 2024 |
218.70 |
186.15 |
202.85 |
39.87 |
31.11 |
35.13 |
7,530.81 |
| Jun 2024 |
211.00 |
170.35 |
196.20 |
38.16 |
28.89 |
33.98 |
7,283.93 |
| May 2024 |
219.45 |
184.70 |
188.05 |
38.93 |
31.42 |
32.57 |
6,981.36 |
| Apr 2024 |
220.85 |
200.45 |
216.90 |
39.25 |
33.44 |
37.57 |
8,052.42 |
| Mar 2024 |
224.75 |
165.05 |
204.30 |
41.76 |
24.75 |
35.38 |
7,584.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|