|
|
| 26-04-2024 |
208.85 |
212.40 |
203.50 |
209.25 |
95932 |
2277 |
19990938.00 |
7768.41 |
| 25-04-2024 |
211.30 |
211.30 |
205.55 |
206.90 |
30479 |
599 |
6319232.00 |
7681.17 |
| 24-04-2024 |
207.45 |
211.15 |
204.15 |
206.35 |
37409 |
880 |
7772872.00 |
7660.75 |
| 23-04-2024 |
207.90 |
209.30 |
205.00 |
206.50 |
58694 |
1534 |
12138385.00 |
7666.32 |
| 22-04-2024 |
211.60 |
212.30 |
206.55 |
207.45 |
52988 |
1309 |
11087747.00 |
7701.59 |
| 19-04-2024 |
200.45 |
209.75 |
200.45 |
208.10 |
34422 |
1097 |
7149754.00 |
7725.72 |
| 18-04-2024 |
212.95 |
214.95 |
209.05 |
209.65 |
15569 |
605 |
3307062.00 |
7783.26 |
| 16-04-2024 |
205.30 |
213.35 |
205.30 |
209.90 |
19519 |
597 |
4117228.00 |
7792.55 |
| 15-04-2024 |
213.85 |
213.90 |
202.65 |
209.50 |
40317 |
1142 |
8458234.00 |
7777.70 |
| 12-04-2024 |
212.25 |
218.70 |
211.20 |
214.60 |
99039 |
1945 |
21385849.00 |
7967.03 |