BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Man Infraconstruction Ltd Industry :  Construction
BSE Code
533169
ISIN Demat
INE949H01023
Book Value (Rs)
50.8926868
NSE Symbol
MANINFRA
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
5,260
P/E (TTM)
32.74
EPS (TTM)
3.98
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-05-2026 130.90 132.85 126.25 127.75 83218 775 10770045.00 5156.84
12-05-2026 132.20 137.45 129.65 130.30 202025 1502 27229850.00 5259.77
11-05-2026 133.05 136.50 133.05 133.95 129280 1385 17461212.00 5407.11
08-05-2026 134.60 138.65 133.80 134.90 183533 1290 25022519.00 5445.46
07-05-2026 129.15 135.40 128.50 134.60 367698 1705 48972689.00 5433.35
06-05-2026 126.45 128.80 123.65 127.25 160511 1420 20358767.00 5136.66
05-05-2026 122.50 127.30 120.95 125.70 162449 1003 20376142.00 5074.09
04-05-2026 122.75 126.80 121.30 122.70 257412 1517 32057682.00 4952.99
30-04-2026 118.59 123.15 116.55 120.18 138099 2137 16688068.00 4851.26
29-04-2026 116.41 124.60 116.08 118.59 225220 2571 26979210.00 4787.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)