|
|
| 01-12-2025 |
128.20 |
133.50 |
128.20 |
133.30 |
42726 |
655 |
5574793.00 |
5380.87 |
| 28-11-2025 |
129.90 |
130.05 |
127.50 |
128.05 |
29713 |
526 |
3818503.00 |
5168.95 |
| 27-11-2025 |
127.30 |
130.50 |
126.00 |
129.90 |
30483 |
669 |
3922431.00 |
5243.63 |
| 26-11-2025 |
122.60 |
129.50 |
122.60 |
127.30 |
93029 |
1063 |
11756133.00 |
5138.67 |
| 25-11-2025 |
117.00 |
123.70 |
117.00 |
122.55 |
50857 |
690 |
6185151.00 |
4946.93 |
| 24-11-2025 |
122.85 |
122.85 |
117.00 |
119.25 |
70288 |
1412 |
8485549.00 |
4813.72 |
| 21-11-2025 |
125.30 |
125.30 |
122.40 |
123.20 |
40296 |
850 |
4963619.00 |
4973.17 |
| 20-11-2025 |
130.05 |
130.05 |
125.00 |
125.25 |
36860 |
842 |
4667682.00 |
5055.92 |
| 19-11-2025 |
130.15 |
131.35 |
125.75 |
127.90 |
96027 |
2396 |
12299967.00 |
5162.89 |
| 18-11-2025 |
134.00 |
134.30 |
129.70 |
130.15 |
46039 |
949 |
6037123.00 |
5253.72 |