|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lloyds Metals & Energy Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 107.8834442 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 70,286 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,364.40 |
1,201.50 |
1,226.50 |
51.72 |
42.48 |
44.27 |
64,188.66 |
| Aug 2025 |
1,504.55 |
1,285.00 |
1,289.45 |
56.52 |
46.22 |
46.54 |
67,483.14 |
| Jul 2025 |
1,613.40 |
1,457.05 |
1,501.75 |
59.58 |
51.54 |
54.21 |
78,593.82 |
| Jun 2025 |
1,601.65 |
1,330.00 |
1,590.65 |
58.20 |
47.16 |
57.40 |
83,229.48 |
| May 2025 |
1,430.25 |
1,146.55 |
1,392.25 |
53.02 |
40.42 |
50.24 |
72,848.36 |
| Apr 2025 |
1,352.00 |
1,005.05 |
1,202.15 |
49.70 |
32.57 |
43.38 |
62,901.53 |
| Mar 2025 |
1,352.00 |
943.25 |
1,285.50 |
50.53 |
32.69 |
46.39 |
67,262.75 |
| Feb 2025 |
1,258.00 |
1,000.05 |
1,021.30 |
54.26 |
41.21 |
42.98 |
53,438.70 |
| Jan 2025 |
1,477.50 |
1,144.50 |
1,239.80 |
63.31 |
44.74 |
52.18 |
64,871.54 |
| Share Prices Of
2024
|
| Dec 2024 |
1,233.00 |
1,041.85 |
1,231.30 |
51.96 |
43.43 |
51.82 |
64,426.78 |
| Nov 2024 |
1,061.25 |
907.95 |
1,040.50 |
45.52 |
37.93 |
43.75 |
54,398.55 |
| Oct 2024 |
1,041.00 |
880.95 |
971.90 |
45.61 |
36.01 |
40.87 |
50,812.06 |
| Sep 2024 |
959.65 |
734.10 |
948.65 |
40.82 |
30.57 |
39.89 |
49,596.53 |
| Aug 2024 |
809.00 |
704.75 |
774.20 |
35.46 |
29.20 |
32.55 |
40,471.58 |
| Jul 2024 |
785.90 |
675.00 |
732.30 |
32.42 |
26.91 |
30.79 |
38,281.24 |
| Jun 2024 |
774.95 |
592.10 |
732.25 |
32.67 |
22.64 |
29.76 |
36,997.19 |
| May 2024 |
750.00 |
655.00 |
680.35 |
30.95 |
25.59 |
27.65 |
34,374.92 |
| Apr 2024 |
749.85 |
593.85 |
744.05 |
30.71 |
23.89 |
30.24 |
37,593.39 |
| Mar 2024 |
634.40 |
530.00 |
602.95 |
27.13 |
20.34 |
24.50 |
30,464.26 |
| Feb 2024 |
606.95 |
522.40 |
596.50 |
35.35 |
28.67 |
33.40 |
30,138.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|