BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
209.3395635
NSE Symbol
LLOYDSME
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
99,061
P/E (TTM)
31.05
EPS (TTM)
56.69
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 1724.95 1774.00 1706.50 1760.20 33072 3428 57807066.00 99061.43
11-06-2026 1691.50 1709.25 1670.05 1674.15 23518 2499 39742202.00 94218.67
10-06-2026 1722.05 1727.80 1678.20 1704.90 32448 2340 55029541.00 95949.23
09-06-2026 1721.60 1730.30 1705.40 1716.65 29707 2384 51028751.00 96610.50
08-06-2026 1742.90 1759.50 1700.00 1712.40 46761 3815 81067857.00 96371.32
05-06-2026 1780.50 1830.65 1772.40 1778.95 41331 3544 74304134.00 100116.65
04-06-2026 1790.00 1802.95 1766.00 1779.55 22093 1870 39476334.00 100150.42
03-06-2026 1820.60 1820.60 1778.40 1792.35 59121 3450 106151615.00 100870.79
02-06-2026 1822.70 1845.50 1804.95 1822.15 27866 1552 50815607.00 102547.89
01-06-2026 1800.40 1839.90 1796.40 1815.60 951439 5327 1715447041.00 102179.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)