BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
104.1601175
NSE Symbol
LLOYDSME
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
76,893
P/E (TTM)
53.03
EPS (TTM)
27.71
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-06-2025 1470.00 1510.00 1469.00 1503.50 26731 1870 39935128.00 78669.43
20-06-2025 1497.90 1499.95 1462.30 1469.55 138907 8522 204263332.00 76893.02
19-06-2025 1516.00 1516.00 1460.00 1464.75 11500 828 17043034.00 76641.86
18-06-2025 1525.00 1528.95 1492.85 1502.10 29894 2457 45149989.00 78596.17
17-06-2025 1518.25 1543.50 1515.25 1525.80 38719 2403 59147623.00 79836.26
16-06-2025 1486.90 1524.40 1458.00 1517.15 19148 1263 28696518.00 79383.65
13-06-2025 1450.90 1499.00 1443.90 1486.45 41196 2354 61055323.00 77777.30
12-06-2025 1497.05 1529.00 1476.90 1496.15 18064 1091 27009526.00 78284.84
11-06-2025 1507.85 1537.95 1496.10 1506.85 21407 1407 32536704.00 78844.71
10-06-2025 1504.90 1523.00 1493.85 1507.45 21665 1277 32623329.00 78876.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)