BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
209.2944615
NSE Symbol
LLOYDSME
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
113,443
P/E (TTM)
35.56
EPS (TTM)
56.67
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 1959.75 2036.00 1930.00 2015.30 68914 2531 137343770.00 113442.64
24-07-2026 1915.40 1949.10 1875.65 1939.55 45861 2330 87805466.00 109178.62
23-07-2026 1871.00 1952.00 1857.45 1932.90 33011 1381 62910607.00 108804.28
22-07-2026 1945.00 1947.70 1865.05 1870.85 22628 1290 43044166.00 105311.45
21-07-2026 1912.05 1948.00 1904.50 1935.40 38987 1444 75363205.00 108945.01
20-07-2026 1870.00 1915.00 1865.30 1905.15 50133 2120 94789263.00 107242.22
17-07-2026 1842.00 1876.05 1800.00 1866.40 28321 1073 51823899.00 105060.95
16-07-2026 1888.65 1888.65 1813.40 1842.95 49594 1298 90680865.00 103740.94
15-07-2026 1830.10 1875.00 1811.65 1864.75 31631 1207 58378919.00 104968.07
14-07-2026 1829.70 1836.60 1800.00 1824.90 16207 724 29591847.00 102724.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)