BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
107.8834442
NSE Symbol
LLOYDSME
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
70,286
P/E (TTM)
45.99
EPS (TTM)
29.03
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 1328.80 1348.00 1320.90 1335.10 13972 1358 18663043.00 70286.10
23-10-2025 1350.95 1360.00 1322.00 1324.40 26015 1671 34845735.00 69722.80
21-10-2025 1338.95 1355.00 1323.45 1351.20 12217 918 16457565.00 71133.68
20-10-2025 1342.95 1342.95 1313.90 1319.65 10019 659 13280691.00 69472.74
17-10-2025 1321.75 1335.95 1312.85 1322.90 13965 949 18492929.00 69643.84
16-10-2025 1334.25 1351.75 1315.95 1322.65 17259 1212 22997453.00 69630.68
15-10-2025 1329.90 1349.00 1326.70 1343.80 24584 1877 33015085.00 70744.11
14-10-2025 1316.20 1338.70 1305.65 1329.95 25507 1563 33651717.00 70014.98
13-10-2025 1341.00 1345.00 1315.25 1319.00 11222 815 14905301.00 69438.52
10-10-2025 1346.05 1360.80 1336.35 1343.65 11866 986 15951749.00 70736.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)