BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
188.2403988
NSE Symbol
LLOYDSME
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
87,623
P/E (TTM)
37.59
EPS (TTM)
41.42
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1520.20 1563.00 1510.05 1556.95 52154 2531 80140431.00 87622.82
15-04-2026 1527.90 1542.55 1502.90 1511.90 43462 2165 66203945.00 85087.48
13-04-2026 1483.90 1516.90 1454.20 1502.35 55934 2506 83730957.00 84550.02
10-04-2026 1499.70 1510.00 1485.10 1506.25 43588 2378 65452964.00 84769.50
09-04-2026 1455.65 1500.00 1455.65 1487.30 49677 1975 73857143.00 83703.03
08-04-2026 1460.20 1499.20 1450.00 1485.00 84820 5743 125595357.00 83573.59
07-04-2026 1441.00 1458.65 1422.90 1442.00 45755 2140 66078285.00 81153.61
06-04-2026 1441.40 1441.40 1360.90 1436.60 84016 4502 118531849.00 80849.71
02-04-2026 1328.00 1398.70 1289.15 1390.05 50935 2984 68538710.00 78229.94
01-04-2026 1323.95 1353.95 1301.70 1348.15 46972 2251 62604925.00 75871.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)