BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Metals & Energy Ltd Industry :  Mining / Minerals / Metals
BSE Code
512455
ISIN Demat
INE281B01032
Book Value (Rs)
169.5638466
NSE Symbol
LLOYDSME
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
63,568
P/E (TTM)
34.69
EPS (TTM)
33.66
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 1159.25 1180.00 1125.00 1167.75 27814 1552 32108435.00 63567.53
02-02-2026 1063.45 1106.45 1044.00 1098.95 227579 1784 241295751.00 59822.34
01-02-2026 1113.55 1113.55 1054.05 1073.50 26664 1328 28630838.00 58436.94
30-01-2026 1135.00 1135.00 1084.00 1102.65 40306 2563 44384495.00 60023.75
29-01-2026 1136.90 1161.20 1126.70 1135.05 34224 1626 39080386.00 61787.47
28-01-2026 1100.55 1147.95 1097.60 1142.70 24881 1248 28075490.00 62203.91
27-01-2026 1126.90 1131.15 1097.90 1100.55 50364 2121 56025155.00 59909.43
23-01-2026 1155.00 1157.60 1111.45 1115.55 43010 1913 48781378.00 60725.97
22-01-2026 1148.10 1177.10 1146.70 1152.50 20422 1321 23653538.00 62737.38
21-01-2026 1162.60 1173.40 1124.90 1143.05 38764 1722 44436150.00 62222.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)