|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lloyds Engineering Works Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 10.9234409 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,155 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
95.01 |
80.94 |
88.73 |
145.95 |
117.31 |
130.14 |
12,977.27 |
| Jun 2026 |
91.99 |
66.52 |
86.50 |
137.37 |
97.20 |
126.74 |
12,638.79 |
| May 2026 |
79.41 |
57.10 |
73.58 |
118.50 |
78.14 |
107.81 |
10,751.01 |
| Apr 2026 |
60.56 |
38.95 |
57.75 |
86.99 |
51.23 |
81.00 |
8,077.05 |
| Mar 2026 |
47.38 |
37.41 |
37.72 |
57.50 |
52.03 |
52.90 |
5,274.98 |
| Feb 2026 |
56.50 |
41.69 |
47.86 |
67.93 |
46.48 |
56.23 |
5,607.11 |
| Jan 2026 |
57.45 |
41.10 |
44.62 |
68.13 |
46.46 |
52.16 |
5,201.28 |
| Share Prices Of
2025
|
| Dec 2025 |
59.70 |
48.73 |
56.05 |
70.99 |
53.74 |
77.30 |
7,708.80 |
| Nov 2025 |
62.00 |
51.60 |
53.28 |
74.90 |
59.70 |
73.25 |
7,304.46 |
| Oct 2025 |
64.19 |
57.90 |
58.87 |
76.66 |
66.48 |
81.54 |
8,131.62 |
| Sep 2025 |
66.65 |
57.39 |
58.06 |
79.28 |
66.31 |
80.03 |
7,980.75 |
| Aug 2025 |
72.61 |
62.83 |
63.03 |
89.40 |
73.21 |
87.24 |
8,699.18 |
| Jul 2025 |
84.26 |
68.33 |
71.85 |
101.34 |
75.95 |
100.28 |
10,000.26 |
| Jun 2025 |
72.00 |
55.80 |
70.94 |
88.41 |
63.22 |
98.39 |
9,811.64 |
| May 2025 |
61.93 |
48.10 |
60.87 |
73.64 |
56.04 |
71.14 |
7,094.46 |
| Apr 2025 |
64.40 |
42.68 |
54.41 |
86.63 |
49.36 |
63.59 |
6,341.54 |
| Mar 2025 |
55.22 |
45.41 |
50.97 |
76.41 |
57.14 |
67.37 |
6,718.00 |
| Feb 2025 |
69.73 |
47.31 |
48.68 |
119.37 |
76.19 |
80.67 |
6,416.14 |
| Jan 2025 |
79.50 |
61.70 |
68.57 |
137.43 |
97.01 |
113.62 |
9,037.37 |
| Share Prices Of
2024
|
| Dec 2024 |
73.57 |
64.68 |
67.88 |
124.18 |
101.83 |
112.16 |
8,921.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|