|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lloyds Engineering Works Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 13.5614242 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,278 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
99.78 |
84.56 |
86.19 |
128.36 |
108.62 |
112.18 |
13,342.33 |
| Jul 2026 |
95.01 |
80.94 |
88.73 |
122.37 |
98.35 |
109.11 |
12,977.27 |
| Jun 2026 |
91.99 |
66.52 |
86.50 |
115.17 |
81.50 |
106.26 |
12,638.79 |
| May 2026 |
79.41 |
57.10 |
73.58 |
99.35 |
65.52 |
90.39 |
10,751.01 |
| Apr 2026 |
60.56 |
38.95 |
57.75 |
72.94 |
42.95 |
67.91 |
8,077.05 |
| Mar 2026 |
47.38 |
37.41 |
37.72 |
48.21 |
43.62 |
44.35 |
5,274.98 |
| Feb 2026 |
56.50 |
41.69 |
47.86 |
67.94 |
46.49 |
56.23 |
5,607.11 |
| Jan 2026 |
57.45 |
41.10 |
44.62 |
68.14 |
46.47 |
52.16 |
5,201.28 |
| Share Prices Of
2025
|
| Dec 2025 |
59.70 |
48.73 |
56.05 |
70.99 |
53.75 |
77.31 |
7,708.80 |
| Nov 2025 |
62.00 |
51.60 |
53.28 |
74.90 |
59.71 |
73.26 |
7,304.46 |
| Oct 2025 |
64.19 |
57.90 |
58.87 |
76.67 |
66.49 |
81.55 |
8,131.62 |
| Sep 2025 |
66.65 |
57.39 |
58.06 |
79.29 |
66.31 |
80.04 |
7,980.75 |
| Aug 2025 |
72.61 |
62.83 |
63.03 |
89.41 |
73.21 |
87.24 |
8,699.18 |
| Jul 2025 |
84.26 |
68.33 |
71.85 |
101.35 |
75.96 |
100.29 |
10,000.26 |
| Jun 2025 |
72.00 |
55.80 |
70.94 |
88.42 |
63.23 |
98.40 |
9,811.64 |
| May 2025 |
61.93 |
48.10 |
60.87 |
73.65 |
56.05 |
71.15 |
7,094.46 |
| Apr 2025 |
64.40 |
42.68 |
54.41 |
86.64 |
49.36 |
63.60 |
6,341.54 |
| Mar 2025 |
55.22 |
45.41 |
50.97 |
76.41 |
57.14 |
67.38 |
6,718.00 |
| Feb 2025 |
69.73 |
47.31 |
48.68 |
119.37 |
76.19 |
80.67 |
6,416.14 |
| Jan 2025 |
79.50 |
61.70 |
68.57 |
137.43 |
97.01 |
113.62 |
9,037.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|