|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lloyds Engineering Works Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 9.7708978 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,186 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
62.00 |
51.60 |
53.28 |
74.90 |
59.70 |
73.24 |
7,303.89 |
| Oct 2025 |
64.19 |
57.90 |
58.87 |
76.66 |
66.48 |
81.54 |
8,131.62 |
| Sep 2025 |
66.65 |
57.39 |
58.06 |
79.28 |
66.31 |
80.03 |
7,980.75 |
| Aug 2025 |
72.61 |
62.83 |
63.03 |
89.40 |
73.21 |
87.24 |
8,699.18 |
| Jul 2025 |
84.26 |
68.33 |
71.85 |
101.34 |
75.95 |
100.28 |
10,000.26 |
| Jun 2025 |
72.00 |
55.80 |
70.94 |
88.41 |
63.22 |
98.39 |
9,811.64 |
| May 2025 |
61.93 |
48.10 |
60.87 |
73.64 |
56.04 |
71.14 |
7,094.46 |
| Apr 2025 |
64.40 |
42.68 |
54.41 |
86.63 |
49.36 |
63.59 |
6,341.54 |
| Mar 2025 |
55.22 |
45.41 |
50.97 |
76.41 |
57.14 |
67.37 |
6,718.00 |
| Feb 2025 |
69.73 |
47.31 |
48.68 |
119.37 |
76.19 |
80.67 |
6,416.14 |
| Jan 2025 |
79.50 |
61.70 |
68.57 |
137.43 |
97.01 |
113.62 |
9,037.37 |
| Share Prices Of
2024
|
| Dec 2024 |
73.57 |
64.68 |
67.88 |
124.18 |
101.83 |
112.16 |
8,921.32 |
| Nov 2024 |
69.20 |
58.06 |
67.04 |
116.68 |
95.45 |
110.77 |
8,810.90 |
| Oct 2024 |
73.97 |
61.90 |
65.62 |
125.90 |
98.82 |
108.44 |
8,624.95 |
| Sep 2024 |
74.72 |
64.16 |
71.66 |
123.93 |
103.46 |
116.62 |
9,276.08 |
| Aug 2024 |
77.62 |
66.01 |
71.13 |
130.81 |
105.85 |
115.76 |
9,207.40 |
| Jul 2024 |
82.67 |
61.99 |
76.16 |
137.04 |
100.11 |
123.93 |
9,857.55 |
| Jun 2024 |
67.43 |
48.02 |
62.64 |
112.44 |
71.04 |
101.94 |
8,108.56 |
| May 2024 |
61.86 |
49.89 |
57.41 |
102.48 |
75.12 |
93.42 |
7,430.93 |
| Apr 2024 |
64.77 |
42.92 |
60.57 |
112.71 |
67.76 |
98.56 |
7,839.57 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|