BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
10.9234409
NSE Symbol
LLOYDSENGG
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
14,155
P/E (TTM)
97.76
EPS (TTM)
0.99
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 92.30 97.65 91.00 96.78 3305064 14732 314912014.00 14154.63
06-08-2026 93.41 95.00 86.45 88.39 2319213 9085 212343365.00 12927.54
05-08-2026 93.44 93.75 90.30 93.32 1284234 3804 118690657.00 13648.58
04-08-2026 92.24 94.00 90.54 92.65 1096241 5520 101248213.00 13550.59
03-08-2026 88.98 92.50 88.90 91.87 954613 4426 87087761.00 13436.51
31-07-2026 88.30 90.46 88.00 88.73 491064 2020 43841925.00 12977.27
30-07-2026 90.02 90.64 87.63 88.09 680455 3028 60600459.00 12883.67
29-07-2026 91.50 92.08 89.25 90.02 934980 3379 84678690.00 13165.94
28-07-2026 91.94 92.74 88.29 91.20 1194288 4310 108658814.00 13338.52
27-07-2026 88.70 92.00 88.70 91.25 925396 4823 84334620.00 13345.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)