BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
13.5614242
NSE Symbol
LLOYDSENGG
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
15,278
P/E (TTM)
105.91
EPS (TTM)
0.93
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 91.10 99.60 89.03 98.50 2378180 9874 230294838.00 15277.73
24-09-2026 90.01 93.06 90.01 90.89 722674 4424 66129526.00 14097.39
23-09-2026 86.10 92.70 85.90 91.49 1048173 6684 93983618.00 14190.45
22-09-2026 85.95 88.90 85.48 85.70 746729 4957 65081676.00 13292.40
21-09-2026 82.11 85.66 81.20 85.28 409742 2399 34181264.00 13227.26
18-09-2026 80.11 82.62 80.11 82.45 275683 1945 22513489.00 12788.32
17-09-2026 79.25 81.18 79.25 80.21 269061 1509 21656861.00 12440.88
16-09-2026 79.61 80.99 77.72 80.14 361173 2484 28721828.00 12430.03
15-09-2026 83.20 83.25 79.31 79.79 286844 1864 23144871.00 12351.60
11-09-2026 80.00 83.48 78.57 82.72 565684 3264 45668235.00 12805.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)