BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
9.7708978
NSE Symbol
LLOYDSENGG
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
5,376
P/E (TTM)
53.01
EPS (TTM)
0.87
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-02-2026 46.35 52.00 46.16 50.92 566419 2561 27915297.00 5935.67
03-02-2026 46.00 47.12 44.62 46.12 234970 1261 10774160.00 5376.14
02-02-2026 42.80 44.03 41.69 43.71 189447 1492 8039666.00 5095.21
01-02-2026 44.72 45.35 42.60 43.43 130238 1068 5712202.00 5062.57
30-01-2026 44.12 45.97 43.26 44.62 239011 1198 10713553.00 5201.28
29-01-2026 45.70 45.93 43.51 44.47 241372 1116 10710508.00 5183.80
28-01-2026 42.57 45.67 42.57 45.44 220165 1068 9743776.00 5296.87
27-01-2026 43.18 43.20 41.10 42.50 346214 2089 14594319.00 5725.76
23-01-2026 46.20 46.31 42.70 43.17 199296 1518 8832595.00 5786.89
22-01-2026 45.94 47.43 45.73 46.15 221889 1230 10274002.00 6209.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)