BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
9.7708978
NSE Symbol
LLOYDSENGG
Divident Yield %
0.41
Market Cap
(Rs In Cr.)
7,186
P/E (TTM)
60.45
EPS (TTM)
0.87
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 53.06 54.34 51.56 52.59 4865388 14753 259099954.00 7186.40
04-12-2025 50.61 51.34 50.01 50.15 240234 1556 12152271.00 6834.71
03-12-2025 51.81 52.00 50.81 51.11 237155 1640 12135395.00 6961.80
02-12-2025 52.00 52.47 51.50 51.70 112207 687 5818450.00 7058.34
01-12-2025 53.54 53.91 51.90 52.02 305445 2111 16145858.00 7110.45
28-11-2025 54.04 54.04 53.20 53.28 179000 1551 9559020.00 7303.89
27-11-2025 54.27 55.36 53.60 54.05 148044 879 8026061.00 7388.09
26-11-2025 52.16 54.30 52.13 54.14 251849 1648 13511238.00 7402.90
25-11-2025 52.05 53.05 51.60 52.13 217892 1567 11419058.00 7120.49
24-11-2025 54.89 55.22 51.61 52.02 429219 3375 22655287.00 7101.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)