BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
10.7017945
NSE Symbol
LLOYDSENGG
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
7,913
P/E (TTM)
75.61
EPS (TTM)
0.71
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 54.99 55.65 53.21 53.68 757262 4225 41174396.00 7912.58
30-04-2025 57.42 58.17 54.13 54.41 698746 3734 39190351.00 8020.19
29-04-2025 58.69 59.75 57.60 57.86 1080498 4886 63127088.00 8528.73
28-04-2025 63.08 63.28 57.75 59.45 2124036 13027 127053930.00 8763.10
25-04-2025 63.22 64.40 58.81 63.28 1304359 7613 90496884.00 8340.39
24-04-2025 61.51 63.02 61.39 62.61 781464 3448 55003270.00 8251.81
23-04-2025 60.02 63.19 59.22 61.25 1801053 8544 124709042.00 8073.49
22-04-2025 55.71 60.26 54.87 59.23 1478424 8276 97904181.00 7806.59
21-04-2025 54.81 55.26 54.10 54.77 550674 2939 34041259.00 7219.17
17-04-2025 54.23 55.67 53.60 54.44 484133 2764 30015526.00 7174.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)