BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Engineering Works Ltd Industry :  Engineering
BSE Code
539992
ISIN Demat
INE093R01011
Book Value (Rs)
5.5343222
NSE Symbol
LLOYDSENGG
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
11,298
P/E (TTM)
94.62
EPS (TTM)
0.86
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 82.04 83.53 80.96 81.37 2205305 10610 181184209.00 11298.15
10-07-2025 76.85 84.26 76.63 81.89 4800558 20144 389893936.00 11395.78
09-07-2025 77.92 78.90 76.61 76.85 622642 3854 48500403.00 10667.37
08-07-2025 78.69 79.34 76.29 77.88 577913 3425 44982523.00 10796.68
07-07-2025 80.46 81.87 77.50 78.24 2115824 10686 167644292.00 10886.14
04-07-2025 78.80 80.90 77.56 80.44 1903694 7929 150602941.00 11142.87
03-07-2025 74.75 79.14 74.50 78.39 2570451 10951 196705054.00 10867.53
02-07-2025 74.44 75.73 72.47 74.40 2015873 9640 150174397.00 10340.17
01-07-2025 70.80 75.37 70.75 74.39 2296578 7381 169750857.00 10345.48
30-06-2025 69.19 71.61 69.19 70.94 1474282 7808 103901327.00 9811.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)