|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Le Travenues Technology Ltd |
Industry : Travel Agencies |
|
|
|
|
|
| Book Value (Rs) |
|
| 46.6256575 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,367 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
171.00 |
152.65 |
162.45 |
128.19 |
106.77 |
119.28 |
7,165.43 |
| Aug 2026 |
207.05 |
159.50 |
163.25 |
156.07 |
114.43 |
119.87 |
7,200.72 |
| Jul 2026 |
224.05 |
180.55 |
197.45 |
169.79 |
129.62 |
144.97 |
8,708.42 |
| Jun 2026 |
198.00 |
151.35 |
196.75 |
145.51 |
110.38 |
143.68 |
8,630.81 |
| May 2026 |
177.85 |
155.95 |
168.40 |
130.32 |
113.50 |
122.98 |
7,387.19 |
| Apr 2026 |
188.25 |
161.55 |
167.75 |
141.34 |
111.56 |
122.37 |
7,350.53 |
| Mar 2026 |
183.55 |
147.00 |
174.65 |
135.03 |
94.53 |
127.40 |
7,652.88 |
| Feb 2026 |
221.55 |
162.65 |
170.30 |
164.35 |
116.25 |
124.23 |
7,462.27 |
| Jan 2026 |
252.45 |
190.50 |
207.15 |
192.55 |
129.16 |
151.07 |
9,074.65 |
| Share Prices Of
2025
|
| Dec 2025 |
274.00 |
225.00 |
254.55 |
205.99 |
157.97 |
185.43 |
11,138.58 |
| Nov 2025 |
284.85 |
254.70 |
266.85 |
210.77 |
180.30 |
194.39 |
11,676.80 |
| Oct 2025 |
339.05 |
261.95 |
270.25 |
248.97 |
183.29 |
196.46 |
11,801.11 |
| Sep 2025 |
329.90 |
260.80 |
264.90 |
228.65 |
159.13 |
172.16 |
10,341.79 |
| Aug 2025 |
292.00 |
224.00 |
270.40 |
197.66 |
144.01 |
175.74 |
10,556.51 |
| Jul 2025 |
237.60 |
167.45 |
233.75 |
156.96 |
106.17 |
151.92 |
9,125.68 |
| Jun 2025 |
190.70 |
159.85 |
176.00 |
126.19 |
98.53 |
114.35 |
6,869.14 |
| May 2025 |
185.10 |
141.30 |
176.60 |
128.49 |
89.48 |
114.74 |
6,892.56 |
| Apr 2025 |
159.20 |
118.65 |
146.30 |
104.21 |
65.87 |
95.01 |
5,707.32 |
| Mar 2025 |
147.10 |
119.95 |
141.50 |
99.31 |
71.71 |
91.89 |
5,520.07 |
| Feb 2025 |
164.00 |
132.55 |
133.60 |
136.90 |
105.21 |
106.89 |
5,211.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|