BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Le Travenues Technology Ltd Industry :  Travel Agencies
BSE Code
544192
ISIN Demat
INE0HV901016
Book Value (Rs)
46.9284729
NSE Symbol
IXIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,939
P/E (TTM)
70.38
EPS (TTM)
2.25
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 161.15 180.00 161.10 178.30 374246 3803 65253080.00 7812.70
11-06-2026 154.80 159.70 154.80 158.35 297202 1855 46950430.00 6938.53
10-06-2026 157.85 158.00 154.00 155.90 24049 349 3769081.00 6831.18
09-06-2026 154.55 159.85 151.70 156.15 46113 969 7229654.00 6842.13
08-06-2026 155.65 158.05 151.35 151.55 59033 800 9168958.00 6640.57
05-06-2026 154.90 158.15 154.60 155.45 80114 1135 12567787.00 6811.46
04-06-2026 152.90 157.00 152.50 152.95 61205 1203 9467393.00 6701.92
03-06-2026 159.65 159.95 151.80 153.40 104511 1826 16089407.00 6721.64
02-06-2026 162.60 162.75 158.75 159.65 225758 497 36284328.00 6987.74
01-06-2026 166.65 166.65 161.05 162.20 61194 1103 10003230.00 7099.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)