BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Le Travenues Technology Ltd Industry :  Travel Agencies
BSE Code
544192
ISIN Demat
INE0HV901016
Book Value (Rs)
45.3246985
NSE Symbol
IXIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,686
P/E (TTM)
119.65
EPS (TTM)
1.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 209.95 226.95 198.70 221.35 434445 8973 91971806.00 9685.82
23-01-2026 245.00 247.10 190.50 204.90 983702 19220 209556878.00 8966.00
22-01-2026 240.65 243.95 231.95 235.90 45877 1572 10839726.00 10322.49
21-01-2026 226.35 245.90 226.35 239.30 246421 6581 58712847.00 10471.27
20-01-2026 222.05 229.95 222.05 226.80 59367 1566 13441781.00 9924.30
19-01-2026 231.75 232.15 220.70 225.25 68559 1443 15527582.00 9856.47
16-01-2026 229.60 238.65 227.25 232.90 48766 882 11400060.00 10191.22
14-01-2026 225.15 232.75 217.40 231.35 142328 3942 32181398.00 10123.39
13-01-2026 215.25 232.20 213.25 225.90 954880 11191 209283424.00 9884.91
12-01-2026 219.00 220.85 209.60 213.20 87071 2181 18586900.00 9329.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)