BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Le Travenues Technology Ltd Industry :  Travel Agencies
BSE Code
544192
ISIN Demat
INE0HV901016
Book Value (Rs)
46.6256575
NSE Symbol
IXIGO
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,367
P/E (TTM)
57.74
EPS (TTM)
2.5
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 139.95 147.25 138.25 144.35 165038 2312 23717469.00 6367.06
15-10-2026 139.05 140.70 136.50 138.35 98296 1419 13644479.00 6102.41
14-10-2026 142.00 142.60 138.00 138.50 66758 1368 9345136.00 6109.03
13-10-2026 143.10 145.35 138.00 141.30 71866 1036 10161341.00 6232.53
12-10-2026 151.25 151.25 141.50 142.35 145917 2846 21264706.00 6278.85
09-10-2026 154.05 154.10 149.50 151.10 765704 1492 115243656.00 6664.80
08-10-2026 158.15 158.15 151.60 154.00 43589 1054 6702736.00 6792.71
07-10-2026 160.00 160.15 157.35 158.05 32617 638 5174713.00 6971.35
06-10-2026 160.85 161.45 158.25 160.15 40744 914 6502802.00 7063.98
05-10-2026 161.95 165.45 159.65 160.45 52150 1248 8464625.00 7077.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)