|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Knowledge Marine & Engineering Works Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 196.6513403 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,716 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,965.00 |
1,381.00 |
1,876.70 |
132.92 |
101.30 |
131.14 |
4,587.43 |
| Nov 2025 |
1,534.50 |
1,191.50 |
1,391.75 |
114.23 |
73.54 |
97.26 |
3,402.01 |
| Oct 2025 |
1,247.50 |
1,083.83 |
1,209.23 |
80.81 |
65.43 |
84.50 |
2,955.84 |
| Sep 2025 |
1,325.00 |
860.03 |
1,198.53 |
88.14 |
52.73 |
74.02 |
2,589.05 |
| Aug 2025 |
1,055.50 |
792.58 |
940.85 |
73.62 |
48.03 |
58.10 |
2,032.42 |
| Jul 2025 |
929.35 |
765.00 |
829.90 |
58.54 |
45.13 |
51.25 |
1,792.75 |
| Jun 2025 |
910.98 |
732.90 |
781.38 |
61.44 |
44.63 |
48.25 |
1,687.93 |
| May 2025 |
824.95 |
655.00 |
775.80 |
53.05 |
37.87 |
47.91 |
1,675.88 |
| Apr 2025 |
835.00 |
632.50 |
695.05 |
61.95 |
37.52 |
42.92 |
1,501.45 |
| Mar 2025 |
865.00 |
687.50 |
697.53 |
57.08 |
41.85 |
43.08 |
1,506.79 |
| Feb 2025 |
1,054.50 |
740.03 |
756.83 |
94.33 |
62.80 |
65.68 |
1,634.89 |
| Jan 2025 |
1,150.00 |
870.00 |
929.48 |
101.47 |
72.89 |
80.67 |
2,007.85 |
| Share Prices Of
2024
|
| Dec 2024 |
1,241.53 |
1,063.20 |
1,128.30 |
112.89 |
91.65 |
97.93 |
2,437.35 |
| Nov 2024 |
1,119.35 |
951.03 |
1,064.18 |
106.21 |
77.74 |
92.36 |
2,298.83 |
| Oct 2024 |
1,019.40 |
788.18 |
917.98 |
93.44 |
65.60 |
79.67 |
1,983.01 |
| Sep 2024 |
939.50 |
691.58 |
864.18 |
85.50 |
58.45 |
75.00 |
1,866.79 |
| Aug 2024 |
750.00 |
544.90 |
724.28 |
66.48 |
46.80 |
62.86 |
1,564.58 |
| Jul 2024 |
724.98 |
611.00 |
622.20 |
67.55 |
52.06 |
54.00 |
1,344.08 |
| Jun 2024 |
765.45 |
502.50 |
667.50 |
71.82 |
36.68 |
57.93 |
1,441.93 |
| May 2024 |
665.00 |
520.00 |
561.70 |
60.10 |
41.97 |
48.75 |
1,213.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|