|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Knowledge Marine & Engineering Works Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 278.4723616 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,341 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
3,221.95 |
2,484.80 |
3,044.00 |
254.16 |
165.48 |
220.72 |
7,720.90 |
| Aug 2026 |
3,076.70 |
2,418.45 |
2,933.50 |
225.02 |
167.78 |
212.71 |
7,440.62 |
| Jul 2026 |
2,735.50 |
2,094.60 |
2,464.05 |
196.10 |
134.99 |
173.29 |
6,061.56 |
| Jun 2026 |
2,408.20 |
1,706.80 |
2,293.75 |
174.37 |
117.35 |
161.31 |
5,642.63 |
| May 2026 |
2,282.20 |
1,800.05 |
1,926.50 |
168.21 |
111.17 |
134.62 |
4,709.16 |
| Apr 2026 |
1,880.00 |
1,505.70 |
1,769.50 |
139.51 |
100.04 |
123.65 |
4,325.38 |
| Mar 2026 |
1,739.95 |
1,400.05 |
1,474.30 |
135.60 |
83.20 |
103.02 |
3,603.79 |
| Feb 2026 |
1,905.20 |
1,540.00 |
1,607.85 |
151.65 |
106.22 |
112.36 |
3,930.25 |
| Jan 2026 |
1,942.45 |
1,569.65 |
1,778.70 |
136.98 |
108.75 |
124.30 |
4,347.87 |
| Share Prices Of
2025
|
| Dec 2025 |
1,965.00 |
1,381.00 |
1,876.70 |
132.92 |
101.30 |
131.14 |
4,587.43 |
| Nov 2025 |
1,534.50 |
1,191.50 |
1,391.75 |
114.23 |
73.54 |
97.26 |
3,402.01 |
| Oct 2025 |
1,247.50 |
1,083.83 |
1,209.23 |
80.81 |
65.43 |
84.50 |
2,955.84 |
| Sep 2025 |
1,325.00 |
860.03 |
1,198.53 |
88.14 |
52.73 |
74.02 |
2,589.05 |
| Aug 2025 |
1,055.50 |
792.58 |
940.85 |
73.62 |
48.03 |
58.10 |
2,032.42 |
| Jul 2025 |
929.35 |
765.00 |
829.90 |
58.54 |
45.13 |
51.25 |
1,792.75 |
| Jun 2025 |
910.98 |
732.90 |
781.38 |
61.44 |
44.63 |
48.25 |
1,687.93 |
| May 2025 |
824.95 |
655.00 |
775.80 |
53.05 |
37.87 |
47.91 |
1,675.88 |
| Apr 2025 |
835.00 |
632.50 |
695.05 |
61.95 |
37.52 |
42.92 |
1,501.45 |
| Mar 2025 |
860.80 |
691.05 |
698.20 |
56.55 |
42.24 |
43.12 |
1,508.25 |
| Feb 2025 |
1,050.00 |
736.88 |
759.25 |
92.71 |
62.07 |
65.90 |
1,640.13 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|