BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Marine & Engineering Works Ltd Industry :  Miscellaneous
BSE Code
543273
ISIN Demat
INE0CJD01029
Book Value (Rs)
278.4723616
NSE Symbol
KMEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,341
P/E (TTM)
63.37
EPS (TTM)
51.9
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2026 3249.15 3317.95 3222.05 3288.65 3462 500 11364979.00 8341.44
13-10-2026 3376.70 3391.70 3175.95 3242.25 14414 1892 46717324.00 8223.75
12-10-2026 3230.00 3354.45 3200.00 3347.50 5065 633 16624990.00 8490.70
09-10-2026 3253.20 3333.00 3112.40 3207.70 26878 3293 86986423.00 8136.11
08-10-2026 3239.55 3304.60 3170.00 3258.25 14263 1279 46116249.00 8264.33
07-10-2026 3214.00 3260.00 3176.40 3210.05 11326 1276 36458177.00 8142.07
06-10-2026 3034.55 3245.00 3001.05 3201.35 15876 1720 50328543.00 8120.01
05-10-2026 2950.00 3033.95 2924.25 2990.25 7831 977 23293744.00 7584.56
01-10-2026 3014.00 3059.50 2905.60 2948.10 17957 2330 53203992.00 7477.65
30-09-2026 3124.70 3167.00 2985.05 3044.00 17877 2103 55109258.00 7720.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)