BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Marine & Engineering Works Ltd Industry :  Miscellaneous
BSE Code
543273
ISIN Demat
INE0CJD01029
Book Value (Rs)
196.6513403
NSE Symbol
KMEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,716
P/E (TTM)
131.69
EPS (TTM)
14.65
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 1934.50 1934.50 1865.00 1875.60 18068 1359 34328173.00 4584.74
14-01-2026 1829.55 1942.40 1820.00 1929.25 143305 3213 275472955.00 4715.88
13-01-2026 1745.00 1885.05 1696.00 1838.95 53927 3672 98735213.00 4495.15
12-01-2026 1676.10 1714.25 1617.95 1696.50 14992 1543 25097801.00 4146.94
09-01-2026 1710.65 1754.50 1658.35 1668.70 19374 1882 32754062.00 4078.99
08-01-2026 1764.00 1796.95 1696.75 1737.15 17556 1935 30513429.00 4246.31
07-01-2026 1710.00 1774.35 1710.00 1763.70 28250 2400 49505473.00 4311.21
06-01-2026 1839.95 1854.80 1708.05 1721.90 37358 3077 66137573.00 4209.03
05-01-2026 1885.20 1885.20 1811.40 1841.65 16375 1506 30102050.00 4501.75
02-01-2026 1900.00 1941.00 1878.00 1893.05 10832 909 20697159.00 4627.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)