|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KRN Heat Exchanger and Refrigeration Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 140.0393703 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,477 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,668.10 |
1,170.90 |
1,554.05 |
233.62 |
147.85 |
202.76 |
10,172.58 |
| Jul 2026 |
1,328.95 |
1,148.40 |
1,173.40 |
179.05 |
148.20 |
153.10 |
7,680.90 |
| Jun 2026 |
1,310.00 |
1,012.50 |
1,257.40 |
178.01 |
121.45 |
164.06 |
8,230.75 |
| May 2026 |
1,351.40 |
989.00 |
1,103.10 |
170.40 |
114.79 |
136.67 |
6,856.49 |
| Apr 2026 |
1,405.00 |
844.55 |
1,296.45 |
186.34 |
101.81 |
160.62 |
8,058.29 |
| Mar 2026 |
985.80 |
823.10 |
851.95 |
126.61 |
98.75 |
105.55 |
5,295.43 |
| Feb 2026 |
1,031.00 |
630.60 |
997.70 |
132.06 |
75.30 |
123.61 |
6,201.36 |
| Jan 2026 |
806.00 |
589.75 |
639.05 |
104.36 |
71.99 |
79.17 |
3,972.12 |
| Share Prices Of
2025
|
| Dec 2025 |
822.65 |
705.30 |
727.10 |
102.69 |
86.46 |
90.08 |
4,519.41 |
| Nov 2025 |
874.50 |
780.00 |
815.25 |
109.37 |
96.33 |
101.00 |
5,067.32 |
| Oct 2025 |
891.80 |
780.30 |
787.35 |
116.98 |
93.95 |
97.55 |
4,893.90 |
| Sep 2025 |
920.00 |
818.60 |
839.75 |
117.44 |
99.93 |
104.04 |
5,219.60 |
| Aug 2025 |
988.95 |
812.40 |
861.80 |
128.61 |
95.65 |
106.77 |
5,356.66 |
| Jul 2025 |
948.80 |
793.00 |
850.05 |
119.04 |
95.92 |
105.31 |
5,283.62 |
| Jun 2025 |
875.35 |
708.75 |
848.55 |
112.86 |
85.30 |
105.13 |
5,274.30 |
| May 2025 |
839.00 |
682.25 |
765.35 |
105.64 |
81.57 |
94.82 |
4,757.16 |
| Apr 2025 |
877.15 |
699.95 |
726.55 |
110.20 |
80.13 |
90.01 |
4,515.99 |
| Mar 2025 |
1,009.90 |
806.30 |
870.40 |
134.82 |
92.25 |
107.84 |
5,410.11 |
| Feb 2025 |
1,011.60 |
727.75 |
871.90 |
163.74 |
96.41 |
135.49 |
5,419.43 |
| Jan 2025 |
904.00 |
675.80 |
794.90 |
150.26 |
99.84 |
123.52 |
4,940.83 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|