BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KRN Heat Exchanger and Refrigeration Ltd Industry :  Engineering
BSE Code
544263
ISIN Demat
INE0Q3J01015
Book Value (Rs)
140.0393703
NSE Symbol
KRN
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,477
P/E (TTM)
127.56
EPS (TTM)
11.35
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 1464.85 1464.85 1410.00 1416.55 14211 1424 20237605.00 9272.52
18-09-2026 1435.90 1453.00 1408.00 1447.85 15557 1542 22307598.00 9477.41
17-09-2026 1436.35 1452.70 1373.05 1391.30 42468 2992 59768144.00 9107.24
16-09-2026 1488.10 1511.65 1440.20 1440.20 22926 917 33217484.00 9427.33
15-09-2026 1590.30 1590.30 1516.00 1516.00 14621 886 22270840.00 9923.51
11-09-2026 1554.90 1610.90 1532.00 1595.75 17522 1448 27465631.00 10445.54
10-09-2026 1608.95 1621.00 1579.75 1584.85 6970 606 11138546.00 10374.19
09-09-2026 1675.00 1676.25 1587.10 1600.40 16107 1375 25996236.00 10475.98
08-09-2026 1627.10 1669.95 1591.25 1659.55 16673 1410 27163230.00 10863.16
07-09-2026 1579.75 1655.00 1579.75 1627.05 32784 2850 53569668.00 10650.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)