|
|
| 22-08-2025 |
892.95 |
962.00 |
871.05 |
954.75 |
172614 |
7019 |
162564360.00 |
5934.40 |
| 21-08-2025 |
901.05 |
905.30 |
869.20 |
871.35 |
24342 |
1402 |
21604552.00 |
5416.02 |
| 20-08-2025 |
915.20 |
925.90 |
893.00 |
898.65 |
51548 |
2538 |
46902510.00 |
5585.70 |
| 19-08-2025 |
878.95 |
919.60 |
868.60 |
912.20 |
59180 |
2552 |
53067037.00 |
5669.93 |
| 18-08-2025 |
860.05 |
875.00 |
857.25 |
872.60 |
25876 |
1293 |
22410042.00 |
5423.78 |
| 14-08-2025 |
870.00 |
881.95 |
847.15 |
855.70 |
22668 |
962 |
19594619.00 |
5318.74 |
| 13-08-2025 |
900.65 |
907.35 |
877.00 |
879.30 |
41056 |
1118 |
36610734.00 |
5465.43 |
| 12-08-2025 |
883.90 |
921.00 |
872.00 |
900.60 |
54623 |
2839 |
49281969.00 |
5597.82 |
| 11-08-2025 |
863.95 |
895.00 |
841.35 |
874.05 |
86421 |
3722 |
75873295.00 |
5432.80 |
| 08-08-2025 |
880.00 |
884.45 |
849.25 |
859.60 |
57942 |
2718 |
50494050.00 |
5342.98 |