BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KRN Heat Exchanger and Refrigeration Ltd Industry :  Engineering
BSE Code
544263
ISIN Demat
INE0Q3J01015
Book Value (Rs)
86.1066886
NSE Symbol
KRN
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,900
P/E (TTM)
71.87
EPS (TTM)
10.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 794.45 907.00 778.00 877.75 1294335 31595 1137193067.00 5455.80
19-02-2026 800.85 813.50 784.40 788.40 28137 1636 22414692.00 4900.43
18-02-2026 753.35 797.00 747.00 790.15 42477 2068 33058748.00 4911.30
17-02-2026 733.65 751.45 725.50 745.20 8184 463 6053096.00 4631.91
16-02-2026 714.80 750.25 706.50 733.65 35680 876 26116429.00 4560.12
13-02-2026 724.80 736.70 712.40 716.55 10703 680 7755342.00 4453.83
12-02-2026 695.00 743.40 695.00 734.45 15064 731 10950558.00 4565.09
11-02-2026 738.95 739.00 715.45 718.15 8108 451 5868793.00 4463.78
10-02-2026 735.00 747.10 730.00 738.75 8987 737 6627533.00 4591.82
09-02-2026 690.05 739.40 690.00 724.65 38862 2043 27956913.00 4504.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)