BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KRN Heat Exchanger and Refrigeration Ltd Industry :  Engineering
BSE Code
544263
ISIN Demat
INE0Q3J01015
Book Value (Rs)
86.1066886
NSE Symbol
KRN
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,524
P/E (TTM)
95.68
EPS (TTM)
10.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 935.75 1069.00 935.75 1049.65 149161 7595 153544262.00 6524.27
10-04-2026 973.80 986.00 966.05 969.45 33384 1166 32558251.00 6025.77
09-04-2026 948.05 971.75 941.55 964.00 37838 1462 36327718.00 5991.90
08-04-2026 938.75 955.00 933.15 952.05 33036 1408 31202318.00 5917.62
07-04-2026 893.95 909.75 878.15 898.55 20012 849 17897655.00 5585.08
06-04-2026 870.40 897.90 845.40 895.20 57793 2109 50400117.00 5564.26
02-04-2026 870.75 872.00 844.55 868.00 45939 2447 39483348.00 5395.19
01-04-2026 886.55 922.50 876.05 891.60 54553 2075 49523609.00 5541.88
30-03-2026 862.75 875.85 847.65 851.95 35162 2097 30189749.00 5295.43
27-03-2026 909.00 914.95 881.00 887.60 35370 1288 31884128.00 5517.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)