|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KNR Constructions Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 104.4555833 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,516 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
275.30 |
248.50 |
265.60 |
20.11 |
17.33 |
18.96 |
7,469.59 |
| Mar 2024 |
285.30 |
236.70 |
246.20 |
20.67 |
16.63 |
17.57 |
6,924.00 |
| Feb 2024 |
292.00 |
254.00 |
267.85 |
21.37 |
17.71 |
19.12 |
7,532.87 |
| Jan 2024 |
278.00 |
249.10 |
276.55 |
19.95 |
17.20 |
19.74 |
7,777.54 |
| Share Prices Of
2023
|
| Dec 2023 |
295.90 |
251.50 |
256.25 |
21.88 |
17.39 |
18.29 |
7,206.64 |
| Nov 2023 |
305.25 |
260.35 |
291.50 |
22.69 |
18.32 |
20.81 |
8,197.99 |
| Oct 2023 |
288.45 |
256.05 |
264.15 |
20.99 |
17.72 |
18.85 |
7,428.81 |
| Sep 2023 |
289.90 |
266.50 |
283.70 |
21.14 |
18.89 |
20.25 |
7,978.63 |
| Aug 2023 |
284.70 |
237.75 |
275.75 |
20.98 |
16.88 |
19.68 |
7,755.04 |
| Jul 2023 |
252.45 |
239.65 |
247.25 |
18.31 |
17.03 |
17.65 |
6,953.53 |
| Jun 2023 |
256.25 |
226.20 |
242.30 |
18.65 |
15.60 |
17.29 |
6,814.31 |
| May 2023 |
249.50 |
235.80 |
247.05 |
17.99 |
16.65 |
17.63 |
6,947.90 |
| Apr 2023 |
258.70 |
232.50 |
240.45 |
18.72 |
16.49 |
17.16 |
6,762.29 |
| Mar 2023 |
280.50 |
244.95 |
253.65 |
20.31 |
17.37 |
18.10 |
7,133.52 |
| Feb 2023 |
271.00 |
237.80 |
256.20 |
21.53 |
18.05 |
19.71 |
7,205.23 |
| Jan 2023 |
274.25 |
238.10 |
247.10 |
21.52 |
18.19 |
19.01 |
6,949.31 |
| Share Prices Of
2022
|
| Dec 2022 |
278.20 |
234.70 |
255.20 |
22.68 |
17.34 |
19.63 |
7,177.11 |
| Nov 2022 |
264.15 |
220.90 |
261.90 |
20.83 |
16.55 |
20.15 |
7,365.53 |
| Oct 2022 |
233.70 |
202.85 |
222.25 |
18.09 |
15.40 |
17.10 |
6,250.44 |
| Sep 2022 |
263.05 |
223.00 |
229.10 |
20.69 |
16.70 |
17.62 |
6,443.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|