|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KNR Constructions Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 142.8524165 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,431 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
184.15 |
160.00 |
160.15 |
7.16 |
6.12 |
6.13 |
4,503.97 |
| Oct 2025 |
202.00 |
180.50 |
181.25 |
7.84 |
6.88 |
6.94 |
5,097.38 |
| Sep 2025 |
219.45 |
190.80 |
198.40 |
9.03 |
7.20 |
7.60 |
5,579.69 |
| Aug 2025 |
215.60 |
190.10 |
190.90 |
8.39 |
7.25 |
7.31 |
5,368.77 |
| Jul 2025 |
227.95 |
210.00 |
213.60 |
8.81 |
7.90 |
8.18 |
6,007.17 |
| Jun 2025 |
245.00 |
206.05 |
222.65 |
10.15 |
7.78 |
8.52 |
6,261.69 |
| May 2025 |
241.75 |
200.00 |
210.90 |
9.62 |
7.21 |
8.07 |
5,931.24 |
| Apr 2025 |
247.65 |
189.05 |
218.25 |
9.69 |
6.28 |
8.36 |
6,137.95 |
| Mar 2025 |
254.15 |
205.25 |
228.50 |
10.38 |
7.82 |
8.75 |
6,426.21 |
| Feb 2025 |
315.75 |
214.30 |
219.25 |
19.43 |
11.99 |
12.55 |
6,166.07 |
| Jan 2025 |
356.70 |
281.10 |
296.50 |
22.14 |
15.60 |
16.98 |
8,338.61 |
| Share Prices Of
2024
|
| Dec 2024 |
357.15 |
313.60 |
345.80 |
21.00 |
17.87 |
19.80 |
9,725.09 |
| Nov 2024 |
333.00 |
281.60 |
326.45 |
19.45 |
16.02 |
18.69 |
9,180.90 |
| Oct 2024 |
347.00 |
274.45 |
296.95 |
20.38 |
15.52 |
17.00 |
8,351.26 |
| Sep 2024 |
360.30 |
314.60 |
343.50 |
21.44 |
17.86 |
19.67 |
9,660.41 |
| Aug 2024 |
409.15 |
329.25 |
331.20 |
24.44 |
18.69 |
18.96 |
9,314.49 |
| Jul 2024 |
415.00 |
332.65 |
405.55 |
24.31 |
17.73 |
23.22 |
11,405.47 |
| Jun 2024 |
407.30 |
283.15 |
348.60 |
25.05 |
15.43 |
19.96 |
9,803.84 |
| May 2024 |
330.50 |
241.00 |
318.20 |
19.65 |
13.47 |
18.22 |
8,948.88 |
| Apr 2024 |
275.30 |
248.50 |
265.60 |
16.13 |
13.90 |
15.21 |
7,469.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|