BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KNR Constructions Ltd Industry :  Construction
BSE Code
532942
ISIN Demat
INE634I01029
Book Value (Rs)
142.8524165
NSE Symbol
KNRCON
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
4,431
P/E (TTM)
13.16
EPS (TTM)
11.97
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 147.30 160.95 147.25 157.55 313145 3002 49111404.00 4430.85
19-12-2025 144.90 147.20 141.60 146.30 52089 772 7468303.00 4114.46
18-12-2025 142.05 143.20 141.30 142.30 37085 581 5278354.00 4001.97
17-12-2025 144.65 145.10 142.70 143.85 45271 570 6512210.00 4045.56
16-12-2025 148.95 148.95 144.00 144.40 51115 793 7446685.00 4061.03
15-12-2025 145.65 150.35 145.00 148.95 80584 1274 11883547.00 4188.99
12-12-2025 148.10 148.75 145.05 145.75 39523 847 5789897.00 4098.99
11-12-2025 147.80 148.20 146.40 146.95 66058 1044 9737845.00 4132.74
10-12-2025 151.80 152.80 147.05 147.75 39662 599 5941149.00 4155.24
09-12-2025 145.85 153.00 143.30 151.80 84260 1161 12549305.00 4269.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)