BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KNR Constructions Ltd Industry :  Construction
BSE Code
532942
ISIN Demat
INE634I01029
Book Value (Rs)
142.8524165
NSE Symbol
KNRCON
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
3,085
P/E (TTM)
17.92
EPS (TTM)
6.12
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 112.40 123.50 110.45 113.30 2618905 19086 308373576.00 3186.39
27-03-2026 117.15 117.15 108.55 109.70 116424 1358 13040112.00 3085.14
25-03-2026 114.15 117.35 114.15 115.40 79924 790 9262426.00 3245.45
24-03-2026 115.75 116.00 110.25 112.70 102349 1355 11538880.00 3169.51
23-03-2026 117.00 117.90 111.10 113.85 133546 1879 15273011.00 3201.86
20-03-2026 118.80 120.55 116.50 118.05 73715 1336 8718120.00 3319.97
19-03-2026 120.05 122.00 118.05 118.60 66188 761 7943439.00 3335.44
18-03-2026 119.85 124.00 119.50 122.55 74022 893 9034730.00 3446.53
17-03-2026 120.40 121.25 118.55 118.85 79246 931 9492503.00 3342.47
16-03-2026 121.40 124.00 119.95 121.05 146591 1463 17760865.00 3404.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)