|
|
| 02-05-2024 |
266.95 |
271.00 |
265.00 |
267.25 |
26780 |
850 |
7185827.00 |
7515.99 |
| 30-04-2024 |
269.55 |
272.05 |
264.70 |
265.60 |
43120 |
1694 |
11537364.00 |
7469.59 |
| 29-04-2024 |
268.85 |
275.30 |
268.00 |
269.05 |
54050 |
1613 |
14681595.00 |
7566.62 |
| 26-04-2024 |
263.85 |
269.40 |
261.35 |
266.55 |
135858 |
2955 |
36211620.00 |
7496.31 |
| 25-04-2024 |
263.95 |
264.20 |
260.35 |
262.30 |
16502 |
596 |
4334825.00 |
7376.78 |
| 24-04-2024 |
263.05 |
264.10 |
261.00 |
261.45 |
44660 |
1078 |
11722711.00 |
7352.88 |
| 23-04-2024 |
263.45 |
265.45 |
261.00 |
261.95 |
35563 |
1287 |
9349812.00 |
7366.94 |
| 22-04-2024 |
259.40 |
264.80 |
258.25 |
261.55 |
57041 |
1702 |
14918568.00 |
7355.69 |
| 19-04-2024 |
256.80 |
258.50 |
253.20 |
255.95 |
22059 |
701 |
5652970.00 |
7198.20 |
| 18-04-2024 |
263.30 |
265.45 |
259.35 |
261.05 |
27821 |
918 |
7290972.00 |
7341.63 |