|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KIOCL Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 27.2904304 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,675 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
411.90 |
323.00 |
401.40 |
0.00 |
0.00 |
0.00 |
24,395.13 |
| Nov 2025 |
437.30 |
332.75 |
355.45 |
0.00 |
0.00 |
0.00 |
21,602.51 |
| Oct 2025 |
634.35 |
420.20 |
430.60 |
0.00 |
0.00 |
0.00 |
26,169.76 |
| Sep 2025 |
494.95 |
406.75 |
426.45 |
0.00 |
0.00 |
0.00 |
25,917.55 |
| Aug 2025 |
482.45 |
317.35 |
407.95 |
0.00 |
0.00 |
0.00 |
24,793.21 |
| Jul 2025 |
384.00 |
284.75 |
318.05 |
0.00 |
0.00 |
0.00 |
19,329.52 |
| Jun 2025 |
334.95 |
280.05 |
299.50 |
0.00 |
0.00 |
0.00 |
18,202.15 |
| May 2025 |
323.80 |
229.60 |
304.55 |
0.00 |
0.00 |
0.00 |
18,509.06 |
| Apr 2025 |
296.95 |
188.15 |
253.00 |
0.00 |
0.00 |
0.00 |
15,376.10 |
| Mar 2025 |
275.45 |
216.45 |
235.95 |
0.00 |
0.00 |
0.00 |
14,339.89 |
| Feb 2025 |
346.30 |
227.40 |
232.00 |
0.00 |
0.00 |
0.00 |
14,099.83 |
| Jan 2025 |
453.05 |
307.00 |
334.45 |
0.00 |
0.00 |
0.00 |
20,326.24 |
| Share Prices Of
2024
|
| Dec 2024 |
408.50 |
341.40 |
399.85 |
0.00 |
0.00 |
0.00 |
24,300.93 |
| Nov 2024 |
412.10 |
307.95 |
372.50 |
0.00 |
0.00 |
0.00 |
22,638.73 |
| Oct 2024 |
403.90 |
311.50 |
335.20 |
0.00 |
0.00 |
0.00 |
20,371.82 |
| Sep 2024 |
429.80 |
372.00 |
393.85 |
0.00 |
0.00 |
0.00 |
23,936.28 |
| Aug 2024 |
461.35 |
405.15 |
410.70 |
0.00 |
0.00 |
0.00 |
24,960.34 |
| Jul 2024 |
510.90 |
419.75 |
458.45 |
0.00 |
0.00 |
0.00 |
27,862.35 |
| Jun 2024 |
494.40 |
367.25 |
447.35 |
0.00 |
0.00 |
0.00 |
27,187.75 |
| May 2024 |
498.00 |
392.80 |
425.50 |
0.00 |
0.00 |
0.00 |
25,859.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|