BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KIOCL Ltd Industry :  Mining / Minerals / Metals
BSE Code
540680
ISIN Demat
INE880L01014
Book Value (Rs)
28.1612178
NSE Symbol
KIOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
17,795
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 292.90 294.10 291.30 292.35 813 66 237774.00 17767.60
15-07-2025 291.70 295.30 290.60 292.80 3546 192 1037358.00 17794.95
14-07-2025 288.45 292.75 284.75 291.95 10398 497 2998691.00 17743.29
11-07-2025 293.30 293.30 286.60 288.45 3487 177 1006049.00 17530.58
10-07-2025 293.10 294.05 288.80 291.15 1487 99 432233.00 17694.67
09-07-2025 292.80 293.00 287.30 290.10 4585 194 1326473.00 17630.86
08-07-2025 302.85 302.85 289.75 293.40 4524 331 1322140.00 17831.42
07-07-2025 288.20 293.15 286.00 291.50 5964 399 1719314.00 17715.94
04-07-2025 291.60 294.75 288.30 291.35 9943 475 2896254.00 17706.83
03-07-2025 295.80 297.10 291.00 293.95 5154 329 1511711.00 17864.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)