BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KIOCL Ltd Industry :  Mining / Minerals / Metals
BSE Code
540680
ISIN Demat
INE880L01014
Book Value (Rs)
28.1612178
NSE Symbol
KIOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,793
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 408.50 413.80 400.70 407.95 78920 2359 32136397.00 24793.21
28-08-2025 405.30 437.60 402.40 405.20 211843 6589 88913177.00 24626.07
26-08-2025 426.00 427.45 407.05 411.55 53479 2265 22415389.00 25012.00
25-08-2025 433.00 437.10 421.00 422.90 96461 2398 41150950.00 25701.79
22-08-2025 438.05 445.55 424.05 432.40 274521 6574 119009829.00 26279.16
21-08-2025 400.00 482.45 390.55 445.05 1681715 26281 766465454.00 27047.96
20-08-2025 407.00 413.45 378.80 402.05 522717 12392 207054053.00 24434.63
19-08-2025 335.15 401.20 333.35 400.85 1605199 18336 624467890.00 24361.70
18-08-2025 331.25 337.55 326.65 334.35 27603 1149 9184866.00 20320.16
14-08-2025 339.85 339.85 326.75 328.70 16289 1063 5410002.00 19976.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)