BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KIOCL Ltd Industry :  Mining / Minerals / Metals
BSE Code
540680
ISIN Demat
INE880L01014
Book Value (Rs)
27.2904304
NSE Symbol
KIOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,675
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-01-2026 389.80 395.95 371.30 373.10 24554 1029 9363379.00 22675.19
07-01-2026 400.50 410.50 388.45 392.95 29412 912 11683507.00 23881.58
06-01-2026 386.40 413.60 386.00 402.70 54867 1626 22169288.00 24474.14
05-01-2026 405.05 411.55 381.70 386.55 25010 830 9878557.00 23492.62
02-01-2026 407.15 411.90 400.05 402.45 17984 510 7284282.00 24458.94
01-01-2026 402.00 417.45 401.75 405.60 24236 835 9886008.00 24650.38
31-12-2025 398.55 410.40 394.80 401.40 25173 847 10139777.00 24395.13
30-12-2025 379.80 411.90 379.80 397.50 150150 4956 60632518.00 24158.11
29-12-2025 398.80 411.00 375.25 379.30 29509 1256 11597924.00 23052.00
26-12-2025 380.00 405.75 380.00 393.30 97092 3476 38272307.00 23902.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)