BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KIOCL Ltd Industry :  Mining / Minerals / Metals
BSE Code
540680
ISIN Demat
INE880L01014
Book Value (Rs)
28.1612589
NSE Symbol
KIOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
29,102
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 480.95 480.95 455.00 455.85 21917 873 10112101.00 27704.33
15-10-2025 457.90 481.30 442.00 478.85 26651 675 12537491.00 29102.16
14-10-2025 474.00 482.00 458.40 458.40 19738 683 9159837.00 27859.31
13-10-2025 498.00 498.00 482.45 482.50 20086 735 9746672.00 29323.99
10-10-2025 513.80 532.00 505.10 507.80 89788 2926 46341627.00 30861.60
09-10-2025 514.60 534.20 505.00 512.05 170378 4392 88005490.00 31119.89
08-10-2025 554.35 555.00 511.00 518.50 331609 7870 176655971.00 31511.89
07-10-2025 630.00 630.00 562.50 563.30 742007 10940 427042311.00 34234.62
06-10-2025 546.00 634.35 533.45 625.00 2060194 66121 1232692026.00 37984.44
03-10-2025 438.45 528.65 438.45 528.65 608729 13773 308736721.00 32128.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)