BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KIOCL Ltd Industry :  Mining / Minerals / Metals
BSE Code
540680
ISIN Demat
INE880L01014
Book Value (Rs)
27.2904304
NSE Symbol
KIOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
18,707
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 318.95 321.00 304.45 307.80 10790 351 3398495.00 18706.58
18-03-2026 316.40 328.85 313.00 324.90 38467 962 12349907.00 19745.83
17-03-2026 300.00 321.00 296.80 315.15 25064 862 7759160.00 19153.28
16-03-2026 300.15 303.60 290.55 296.80 14844 759 4400937.00 18038.05
13-03-2026 309.45 315.80 299.00 301.15 6732 363 2064860.00 18302.42
12-03-2026 315.00 323.00 306.00 318.60 11609 599 3660565.00 19362.95
11-03-2026 306.05 327.75 306.05 314.90 7032 296 2257889.00 19138.08
10-03-2026 309.75 316.00 304.95 313.95 12858 338 3988673.00 19080.35
09-03-2026 312.10 312.10 301.10 305.90 7463 330 2279637.00 18591.11
06-03-2026 316.15 321.10 314.05 315.30 8264 173 2630669.00 19162.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)