|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| JSW Steel Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 340.9409727 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 278,867 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,167.00 |
1,024.15 |
1,142.90 |
42.71 |
35.95 |
40.52 |
279,490.93 |
| Aug 2025 |
1,089.65 |
1,022.00 |
1,026.85 |
38.88 |
36.06 |
36.40 |
251,111.44 |
| Jul 2025 |
1,067.20 |
1,016.30 |
1,047.60 |
38.62 |
35.57 |
37.14 |
256,185.76 |
| Jun 2025 |
1,045.55 |
962.60 |
1,019.40 |
37.66 |
33.91 |
36.14 |
249,289.58 |
| May 2025 |
1,055.00 |
935.05 |
993.80 |
38.62 |
32.39 |
35.23 |
243,029.22 |
| Apr 2025 |
1,070.70 |
907.25 |
1,028.30 |
38.49 |
31.39 |
36.46 |
251,466.03 |
| Mar 2025 |
1,074.15 |
952.35 |
1,062.95 |
38.52 |
32.93 |
37.68 |
259,939.53 |
| Feb 2025 |
990.85 |
909.45 |
951.90 |
30.08 |
26.63 |
28.63 |
232,782.76 |
| Jan 2025 |
959.00 |
879.60 |
944.45 |
29.29 |
26.35 |
28.41 |
230,960.90 |
| Share Prices Of
2024
|
| Dec 2024 |
1,023.00 |
896.00 |
901.30 |
31.07 |
26.86 |
27.11 |
220,408.77 |
| Nov 2024 |
1,019.25 |
928.20 |
966.20 |
31.56 |
27.68 |
29.06 |
236,279.76 |
| Oct 2024 |
1,063.35 |
912.95 |
964.45 |
32.92 |
25.92 |
29.01 |
235,851.81 |
| Sep 2024 |
1,033.00 |
911.55 |
1,030.00 |
31.16 |
26.79 |
30.98 |
251,881.76 |
| Aug 2024 |
968.40 |
854.35 |
940.95 |
29.29 |
25.42 |
28.30 |
230,104.99 |
| Jul 2024 |
958.95 |
862.75 |
927.75 |
29.28 |
25.60 |
27.90 |
226,876.99 |
| Jun 2024 |
949.65 |
824.10 |
931.45 |
29.12 |
24.23 |
28.01 |
227,781.81 |
| May 2024 |
929.80 |
830.05 |
881.45 |
28.41 |
24.09 |
26.51 |
215,554.54 |
| Apr 2024 |
913.95 |
833.50 |
882.60 |
28.34 |
24.15 |
26.54 |
215,835.77 |
| Mar 2024 |
847.35 |
762.00 |
831.35 |
25.58 |
22.23 |
25.00 |
203,302.82 |
| Feb 2024 |
850.10 |
790.25 |
800.15 |
42.84 |
38.32 |
39.29 |
195,673.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|