BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Steel Ltd Industry :  Steel - Large
BSE Code
500228
ISIN Demat
INE019A01038
Book Value (Rs)
340.9409727
NSE Symbol
JSWSTEEL
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
278,867
P/E (TTM)
36.71
EPS (TTM)
31.06
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 1138.25 1150.95 1131.80 1140.35 32785 2187 37404783.00 278867.34
23-10-2025 1160.00 1160.90 1135.10 1138.25 67006 4066 77085141.00 278353.80
21-10-2025 1147.10 1155.30 1147.10 1152.45 17215 1106 19836930.00 281826.34
20-10-2025 1175.40 1175.40 1140.00 1145.20 30586 2010 35221668.00 280053.39
17-10-2025 1173.90 1177.90 1150.00 1162.80 145523 3525 169887413.00 284357.39
16-10-2025 1163.90 1172.95 1158.85 1171.85 87428 1723 102040280.00 286570.52
15-10-2025 1149.95 1163.50 1145.60 1160.35 14660 1018 16980001.00 283758.25
14-10-2025 1163.50 1169.65 1139.15 1147.75 42078 2910 48653035.00 280676.98
13-10-2025 1159.50 1163.90 1154.00 1161.95 36557 2444 42361130.00 284149.52
10-10-2025 1176.00 1176.00 1155.65 1168.05 70292 3832 81698294.00 285641.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)