|
|
| 16-05-2024 |
876.95 |
888.20 |
865.00 |
886.35 |
87206 |
5315 |
76254289.00 |
216752.81 |
| 15-05-2024 |
882.40 |
883.50 |
863.75 |
870.80 |
51293 |
2511 |
44769017.00 |
212950.13 |
| 14-05-2024 |
866.65 |
885.05 |
861.75 |
881.45 |
125874 |
4931 |
110362288.00 |
215554.54 |
| 13-05-2024 |
846.95 |
862.85 |
830.05 |
860.10 |
77382 |
3748 |
65485917.00 |
210333.50 |
| 10-05-2024 |
834.05 |
855.45 |
834.05 |
853.80 |
120023 |
7828 |
102104645.00 |
208792.86 |
| 09-05-2024 |
869.50 |
869.50 |
831.90 |
833.40 |
67658 |
4181 |
57129824.00 |
203804.13 |
| 08-05-2024 |
837.90 |
866.70 |
837.90 |
864.90 |
42580 |
2086 |
36589060.00 |
211507.31 |
| 07-05-2024 |
879.95 |
879.95 |
845.90 |
856.95 |
45088 |
2167 |
38769587.00 |
209563.18 |
| 06-05-2024 |
884.90 |
893.10 |
874.80 |
879.95 |
73120 |
3317 |
64642915.00 |
215187.72 |
| 03-05-2024 |
895.00 |
903.50 |
866.00 |
873.30 |
180752 |
10428 |
159490350.00 |
213561.49 |