BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Steel Ltd Industry :  Steel - Large
BSE Code
500228
ISIN Demat
INE019A01038
Book Value (Rs)
340.9409727
NSE Symbol
JSWSTEEL
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
311,759
P/E (TTM)
43.26
EPS (TTM)
29.47
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 1291.40 1305.60 1282.60 1297.05 174509 11892 226547301.00 317187.61
13-05-2026 1252.20 1282.70 1252.20 1274.85 98105 8784 124680184.00 311758.70
12-05-2026 1255.35 1272.30 1247.00 1252.60 39939 3875 50182427.00 306317.56
11-05-2026 1277.65 1282.45 1259.45 1262.45 37032 3508 47061345.00 308726.34
08-05-2026 1286.25 1286.25 1267.10 1277.70 27887 2334 35574129.00 312455.65
07-05-2026 1277.05 1293.00 1268.75 1283.30 122468 12412 156938428.00 313825.11
06-05-2026 1264.70 1278.45 1252.55 1273.20 62528 5211 79091451.00 311355.20
05-05-2026 1262.10 1264.70 1245.90 1252.55 111332 4288 139668634.00 306305.34
04-05-2026 1279.60 1286.30 1260.60 1265.95 45633 4672 58032329.00 309582.24
30-04-2026 1274.10 1274.10 1251.00 1264.30 146458 11844 184413619.00 309178.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)