BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Steel Ltd Industry :  Steel - Large
BSE Code
500228
ISIN Demat
INE019A01038
Book Value (Rs)
340.9409727
NSE Symbol
JSWSTEEL
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
289,762
P/E (TTM)
38.15
EPS (TTM)
31.06
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-01-2026 1191.05 1193.30 1165.55 1169.35 41697 2873 49073149.00 285959.16
22-01-2026 1180.90 1192.35 1176.10 1184.90 27594 1845 32675590.00 289761.84
21-01-2026 1160.35 1178.95 1160.35 1175.20 27503 1748 32233997.00 287389.75
20-01-2026 1185.05 1195.35 1156.50 1159.20 49283 2473 58031322.00 283477.02
19-01-2026 1185.55 1195.05 1175.75 1183.40 30361 1931 36045046.00 289395.02
16-01-2026 1175.20 1199.00 1175.20 1187.05 162896 5401 194063515.00 290287.61
14-01-2026 1178.20 1201.25 1171.10 1182.00 30251 1721 35981845.00 289052.66
13-01-2026 1184.95 1194.95 1168.95 1177.35 24784 1469 29344864.00 287915.52
12-01-2026 1157.35 1184.90 1146.00 1181.90 43700 2889 50967663.00 289028.20
09-01-2026 1155.80 1170.95 1155.50 1159.35 21903 1363 25423595.00 283513.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)