|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Insolation Energy Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 20.0395931 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,609 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
89.02 |
62.06 |
68.94 |
302.86 |
203.06 |
228.59 |
1,520.12 |
| Sep 2026 |
95.90 |
84.25 |
87.70 |
330.82 |
269.63 |
290.79 |
1,933.77 |
| Aug 2026 |
117.50 |
90.30 |
91.50 |
395.58 |
298.19 |
303.33 |
2,017.13 |
| Jul 2026 |
131.15 |
107.25 |
111.60 |
456.70 |
351.76 |
369.96 |
2,460.21 |
| Jun 2026 |
129.50 |
111.30 |
116.20 |
463.09 |
360.70 |
385.21 |
2,561.62 |
| May 2026 |
151.05 |
117.15 |
126.10 |
565.15 |
379.99 |
418.03 |
2,779.87 |
| Apr 2026 |
162.00 |
84.90 |
147.64 |
555.63 |
268.08 |
489.31 |
3,253.91 |
| Mar 2026 |
104.90 |
81.00 |
82.05 |
363.42 |
265.02 |
271.93 |
1,808.34 |
| Feb 2026 |
142.85 |
92.75 |
100.35 |
712.49 |
421.27 |
467.58 |
2,211.66 |
| Jan 2026 |
146.55 |
94.50 |
100.60 |
705.48 |
421.59 |
468.75 |
2,217.17 |
| Share Prices Of
2025
|
| Dec 2025 |
145.00 |
116.25 |
135.95 |
698.51 |
510.70 |
633.46 |
2,996.26 |
| Nov 2025 |
185.85 |
138.10 |
141.95 |
881.90 |
632.04 |
661.42 |
3,128.50 |
| Oct 2025 |
198.00 |
157.50 |
179.20 |
972.46 |
709.16 |
834.79 |
3,948.55 |
| Sep 2025 |
222.90 |
184.70 |
187.00 |
0.00 |
0.00 |
0.00 |
4,120.41 |
| Aug 2025 |
249.50 |
205.50 |
221.00 |
0.00 |
0.00 |
0.00 |
4,869.58 |
| Jul 2025 |
274.20 |
206.00 |
207.55 |
0.00 |
0.00 |
0.00 |
4,573.22 |
| Jun 2025 |
282.00 |
228.05 |
262.15 |
0.00 |
0.00 |
0.00 |
5,776.29 |
| May 2025 |
265.00 |
207.00 |
228.05 |
0.00 |
0.00 |
0.00 |
5,024.92 |
| Apr 2025 |
280.95 |
215.00 |
239.05 |
0.00 |
0.00 |
0.00 |
5,267.30 |
| Mar 2025 |
294.95 |
245.50 |
259.00 |
0.00 |
0.00 |
0.00 |
5,706.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|