BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Insolation Energy Ltd Industry :  Electric Equipment
BSE Code
543620
ISIN Demat
INE0LGX01024
Book Value (Rs)
20.0395931
NSE Symbol
INA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,609
P/E (TTM)
429.29
EPS (TTM)
0.17
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 69.15 73.60 67.92 72.98 55335 858 3966481.00 1609.20
03-11-2026 69.00 70.70 67.80 68.03 58564 676 4059788.00 1500.05
02-11-2026 68.02 71.24 68.02 68.75 74336 660 5155981.00 1515.93
30-10-2026 71.78 72.65 68.02 68.94 52512 898 3642695.00 1520.12
29-10-2026 72.60 72.91 69.17 70.80 71693 754 5059549.00 1561.13
28-10-2026 69.00 73.97 67.98 71.17 228292 2094 16326994.00 1569.29
27-10-2026 64.08 69.75 64.00 69.16 134217 1099 9046772.00 1524.97
26-10-2026 63.01 66.04 62.06 62.89 116594 1021 7465699.00 1386.72
23-10-2026 66.63 66.69 63.05 64.02 86285 813 5540881.00 1411.63
22-10-2026 66.01 67.55 64.80 66.51 148387 1380 9818817.00 1466.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)