|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indus Infra Trust |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 127.4295431 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,305 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
132.05 |
125.10 |
132.00 |
14.94 |
13.90 |
14.93 |
8,065.28 |
| Jun 2026 |
128.09 |
124.25 |
126.31 |
9.08 |
8.54 |
14.29 |
7,717.61 |
| May 2026 |
133.67 |
121.20 |
124.45 |
9.38 |
8.24 |
8.58 |
4,632.24 |
| Apr 2026 |
131.55 |
121.00 |
129.47 |
9.17 |
7.80 |
8.92 |
4,819.10 |
| Mar 2026 |
129.88 |
119.26 |
123.32 |
9.25 |
7.95 |
8.50 |
4,590.18 |
| Feb 2026 |
126.40 |
119.52 |
124.55 |
8.92 |
8.06 |
8.58 |
4,635.97 |
| Jan 2026 |
122.50 |
115.84 |
121.57 |
8.51 |
7.92 |
8.38 |
4,525.05 |
| Share Prices Of
2025
|
| Dec 2025 |
120.00 |
113.00 |
116.65 |
8.43 |
7.72 |
8.04 |
4,341.91 |
| Nov 2025 |
124.30 |
113.50 |
117.65 |
8.80 |
7.66 |
8.11 |
4,379.14 |
| Oct 2025 |
121.78 |
114.00 |
120.38 |
8.46 |
7.48 |
8.30 |
4,480.75 |
| Sep 2025 |
120.50 |
110.51 |
114.42 |
8.61 |
7.52 |
7.89 |
4,258.91 |
| Aug 2025 |
115.85 |
110.10 |
112.71 |
8.06 |
7.54 |
7.77 |
4,195.26 |
| Jul 2025 |
118.49 |
107.48 |
114.95 |
8.28 |
7.26 |
7.92 |
4,278.64 |
| Jun 2025 |
116.00 |
104.40 |
108.73 |
8.42 |
6.88 |
7.49 |
4,047.12 |
| May 2025 |
113.80 |
103.50 |
111.99 |
7.97 |
6.68 |
7.72 |
4,168.46 |
| Apr 2025 |
112.00 |
104.50 |
109.14 |
7.92 |
7.02 |
7.52 |
4,062.38 |
| Mar 2025 |
114.98 |
95.21 |
108.56 |
8.13 |
5.78 |
7.48 |
4,040.79 |
| Feb 2025 |
117.69 |
110.01 |
113.95 |
191.82 |
171.14 |
179.57 |
4,241.42 |
| Jan 2025 |
115.65 |
109.01 |
113.20 |
188.36 |
168.73 |
178.39 |
4,213.50 |
| Share Prices Of
2024
|
| Dec 2024 |
116.47 |
107.91 |
108.72 |
187.43 |
168.78 |
171.33 |
4,046.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|