|
|
| 09-07-2025 |
112.65 |
114.00 |
112.65 |
113.98 |
852 |
32 |
96947.00 |
5048.61 |
| 08-07-2025 |
115.70 |
115.70 |
112.10 |
112.65 |
2369 |
118 |
269422.00 |
4989.70 |
| 07-07-2025 |
112.88 |
114.99 |
112.88 |
114.06 |
1106 |
40 |
126075.00 |
5052.16 |
| 04-07-2025 |
112.99 |
114.00 |
110.51 |
113.99 |
26224 |
148 |
2970437.00 |
5049.06 |
| 03-07-2025 |
111.95 |
111.95 |
110.85 |
111.13 |
1187 |
19 |
132149.00 |
4922.38 |
| 02-07-2025 |
109.67 |
110.59 |
107.48 |
109.71 |
3548 |
105 |
388717.00 |
4859.48 |
| 01-07-2025 |
108.90 |
111.43 |
107.64 |
109.16 |
6992 |
170 |
764444.00 |
4835.12 |
| 30-06-2025 |
108.20 |
111.95 |
107.27 |
108.73 |
6771 |
277 |
739287.00 |
4816.07 |
| 27-06-2025 |
110.18 |
110.30 |
109.00 |
109.20 |
1474 |
20 |
161406.00 |
4836.89 |
| 26-06-2025 |
109.00 |
112.42 |
109.00 |
109.86 |
14847 |
141 |
1651056.00 |
4866.12 |