BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indus Infra Trust Industry :  Construction
BSE Code
544137
ISIN Demat
INE0NHL23019
Book Value (Rs)
127.4295431
NSE Symbol
INDUSINVIT
Divident Yield %
6.86
Market Cap
(Rs In Cr.)
8,305
P/E (TTM)
25.36
EPS (TTM)
5.36
Face Value
(Rs)
119
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 138.99 138.99 135.00 136.76 8043 255 1096686.00 8356.12
06-08-2026 133.38 137.00 131.83 135.93 24808 993 3318874.00 8305.40
05-08-2026 132.44 132.50 131.90 132.13 4964 183 655476.00 8073.22
04-08-2026 131.05 132.98 131.05 132.13 3957 262 522841.00 8073.22
03-08-2026 132.00 133.02 131.44 132.22 11265 242 1488288.00 8078.72
31-07-2026 131.00 132.05 130.85 132.00 24543 274 3230875.00 8065.28
30-07-2026 131.22 131.78 130.77 131.55 3457 408 454316.00 8037.78
29-07-2026 131.84 131.84 130.00 131.00 8509 271 1113624.00 8004.18
28-07-2026 131.30 131.30 128.90 130.83 20585 667 2679325.00 7993.79
27-07-2026 130.65 131.89 129.61 130.63 4172 298 545604.00 7981.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)