|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IDFC First Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 56.937285 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 64,367 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
82.32 |
69.52 |
71.91 |
44.11 |
35.58 |
37.93 |
62,021.12 |
| Sep 2026 |
89.58 |
78.56 |
81.45 |
48.15 |
40.90 |
42.96 |
70,232.91 |
| Aug 2026 |
87.03 |
81.30 |
85.05 |
46.58 |
42.87 |
44.85 |
73,327.64 |
| Jul 2026 |
88.70 |
77.47 |
84.70 |
48.86 |
40.63 |
44.64 |
72,985.17 |
| Jun 2026 |
81.45 |
69.55 |
79.52 |
43.32 |
35.60 |
41.90 |
68,504.38 |
| May 2026 |
73.06 |
66.17 |
71.42 |
39.36 |
34.08 |
37.61 |
61,499.11 |
| Apr 2026 |
71.12 |
58.08 |
69.64 |
37.95 |
29.45 |
36.64 |
59,909.98 |
| Mar 2026 |
73.25 |
58.60 |
58.82 |
39.31 |
30.71 |
30.95 |
50,595.19 |
| Feb 2026 |
86.19 |
66.85 |
73.48 |
50.95 |
36.31 |
41.81 |
63,186.86 |
| Jan 2026 |
87.00 |
79.65 |
83.55 |
50.11 |
44.27 |
47.53 |
71,834.16 |
| Share Prices Of
2025
|
| Dec 2025 |
86.00 |
78.30 |
85.62 |
49.13 |
43.08 |
48.70 |
73,596.29 |
| Nov 2025 |
82.65 |
77.60 |
80.13 |
47.36 |
43.94 |
45.56 |
68,856.44 |
| Oct 2025 |
82.61 |
68.38 |
81.77 |
47.43 |
32.90 |
46.47 |
70,233.42 |
| Sep 2025 |
73.99 |
67.54 |
69.75 |
36.57 |
32.13 |
33.87 |
51,191.35 |
| Aug 2025 |
71.70 |
67.30 |
68.00 |
35.02 |
31.72 |
33.02 |
49,900.05 |
| Jul 2025 |
78.50 |
68.28 |
68.74 |
38.41 |
32.92 |
33.37 |
50,423.55 |
| Jun 2025 |
73.30 |
66.40 |
72.82 |
35.81 |
31.69 |
35.34 |
53,408.56 |
| May 2025 |
70.20 |
62.93 |
68.03 |
34.50 |
28.68 |
33.00 |
49,870.03 |
| Apr 2025 |
69.08 |
52.50 |
64.89 |
33.76 |
23.64 |
31.44 |
47,514.97 |
| Mar 2025 |
58.84 |
52.60 |
54.95 |
29.04 |
25.34 |
26.62 |
40,234.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|