|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IDFC First Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 61.1208155 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 70,762 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
82.65 |
77.60 |
80.13 |
47.19 |
43.78 |
45.40 |
68,856.44 |
| Oct 2025 |
82.61 |
68.38 |
81.77 |
47.26 |
32.78 |
46.31 |
70,233.42 |
| Sep 2025 |
73.99 |
67.54 |
69.75 |
36.44 |
32.01 |
33.75 |
51,191.35 |
| Aug 2025 |
71.70 |
67.30 |
68.00 |
34.90 |
31.60 |
32.90 |
49,900.05 |
| Jul 2025 |
78.50 |
68.28 |
68.74 |
38.27 |
32.80 |
33.25 |
50,423.55 |
| Jun 2025 |
73.30 |
66.40 |
72.82 |
35.68 |
31.58 |
35.21 |
53,408.56 |
| May 2025 |
70.20 |
62.93 |
68.03 |
34.38 |
28.58 |
32.88 |
49,870.03 |
| Apr 2025 |
69.08 |
52.50 |
64.89 |
33.64 |
23.55 |
31.33 |
47,514.97 |
| Mar 2025 |
58.84 |
52.60 |
54.95 |
28.93 |
25.25 |
26.53 |
40,234.98 |
| Feb 2025 |
64.50 |
57.10 |
58.44 |
16.07 |
13.85 |
14.51 |
42,787.27 |
| Jan 2025 |
66.38 |
56.46 |
63.24 |
17.46 |
13.94 |
15.69 |
46,296.29 |
| Share Prices Of
2024
|
| Dec 2024 |
66.64 |
61.48 |
63.15 |
16.70 |
15.20 |
15.67 |
46,226.09 |
| Nov 2024 |
68.11 |
62.37 |
64.04 |
17.30 |
15.33 |
15.89 |
46,872.11 |
| Oct 2024 |
75.10 |
59.24 |
65.95 |
19.48 |
12.97 |
16.36 |
48,250.80 |
| Sep 2024 |
76.00 |
71.17 |
74.36 |
19.70 |
17.41 |
18.86 |
55,641.60 |
| Aug 2024 |
76.43 |
70.45 |
73.84 |
19.65 |
17.82 |
18.72 |
55,234.77 |
| Jul 2024 |
82.18 |
72.31 |
75.98 |
19.98 |
17.72 |
19.26 |
56,824.06 |
| Jun 2024 |
84.50 |
70.55 |
82.14 |
20.54 |
16.46 |
19.72 |
58,164.33 |
| May 2024 |
82.63 |
75.20 |
76.42 |
20.06 |
17.53 |
18.33 |
54,084.55 |
| Apr 2024 |
86.08 |
75.90 |
82.15 |
20.94 |
17.83 |
19.69 |
58,090.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|