BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
52.5260908
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
52,711
P/E (TTM)
40.35
EPS (TTM)
1.78
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 71.62 72.11 71.47 71.83 903742 7502 64883472.00 52710.60
16-09-2025 71.61 71.85 70.98 71.56 437612 4759 31242678.00 52512.47
15-09-2025 71.86 72.36 71.50 71.61 522624 5966 37591111.00 52549.16
12-09-2025 72.54 72.91 71.92 72.03 244056 3229 17611901.00 52857.37
11-09-2025 72.54 73.05 72.28 72.42 748457 9109 54343647.00 53143.56
10-09-2025 73.06 73.99 72.57 72.69 1500832 13240 109810618.00 53341.69
09-09-2025 72.25 73.62 72.25 73.53 807336 6574 59143249.00 53958.10
08-09-2025 72.59 73.14 72.04 72.24 757861 8209 55057893.00 53011.47
05-09-2025 72.43 73.22 72.11 72.59 3479052 11293 253444180.00 53268.31
04-09-2025 71.01 72.40 70.36 72.26 8492025 7473 609512221.00 53026.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)