BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
54.6358356
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
69,650
P/E (TTM)
42.54
EPS (TTM)
1.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 80.16 81.05 78.89 80.83 516165 4882 41236349.00 69650.43
23-07-2026 80.15 81.17 79.70 79.86 456596 3674 36637318.00 68814.59
22-07-2026 81.20 81.59 79.74 80.71 314719 2906 25371463.00 69547.03
21-07-2026 81.75 82.65 81.53 81.65 1366793 9786 112114279.00 70357.02
20-07-2026 79.95 82.17 79.67 81.81 2276704 10900 184787350.00 70494.89
17-07-2026 79.20 80.75 78.80 80.37 774399 5158 61692387.00 69254.06
16-07-2026 79.45 79.79 79.15 79.26 277532 4592 22025020.00 68297.58
15-07-2026 79.27 80.40 79.27 79.45 966961 9202 77223193.00 68461.30
14-07-2026 80.00 80.12 78.92 79.27 398333 4301 31591570.00 68289.01
13-07-2026 79.72 80.77 79.72 80.57 525020 5060 42140545.00 69408.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)