BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
56.937285
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
64,367
P/E (TTM)
21.89
EPS (TTM)
3.41
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 73.25 74.83 72.73 74.63 1033559 10207 76592420.00 64367.07
03-11-2026 73.90 74.13 72.81 73.25 1531171 7684 112364926.00 63176.85
02-11-2026 72.08 73.93 71.91 73.57 564304 6420 41209145.00 63452.84
30-10-2026 73.38 73.38 71.19 71.91 1250850 11442 90210088.00 62021.12
29-10-2026 73.30 73.85 73.00 73.30 838044 7159 61468099.00 63219.97
28-10-2026 71.40 73.50 71.00 73.50 1188784 11648 86245143.00 63392.47
27-10-2026 71.78 72.20 71.20 71.40 556135 7281 39893440.00 61581.26
26-10-2026 72.83 73.03 69.52 71.65 2132032 17166 151500639.00 61796.88
23-10-2026 74.70 75.04 71.54 72.35 1497581 16520 108675783.00 62400.61
22-10-2026 75.00 75.00 73.80 74.95 416669 6115 31050068.00 64632.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)