BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
51.79944
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
48,394
P/E (TTM)
31.77
EPS (TTM)
2.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 64.80 66.60 64.80 66.09 3366195 11847 222574299.00 48393.66
30-04-2025 66.04 66.33 64.66 64.89 2948843 15158 192720069.00 47514.97
29-04-2025 66.30 67.59 65.80 66.94 1595129 6170 106488157.00 49016.06
28-04-2025 63.71 66.65 63.23 66.47 6797753 19100 443798333.00 48671.91
25-04-2025 67.53 68.00 65.68 66.15 2467182 6767 163979854.00 48437.59
24-04-2025 68.58 68.88 67.50 67.63 2873844 12421 195457694.00 49521.31
23-04-2025 67.99 69.08 67.00 68.48 2164351 7373 147059344.00 50143.71
22-04-2025 66.95 68.09 66.10 67.18 4325130 16522 290800750.00 49191.80
21-04-2025 63.93 66.82 63.81 66.65 2813667 11167 185287907.00 48803.71
17-04-2025 63.32 64.05 60.70 62.98 3663401 11505 229172798.00 46116.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)