BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
61.1208155
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
70,762
P/E (TTM)
48.43
EPS (TTM)
1.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 80.65 82.70 80.65 82.33 1367611 7455 112102074.00 70761.75
11-12-2025 80.15 81.65 80.13 80.59 614475 5141 49708162.00 69266.24
10-12-2025 80.80 81.25 80.09 80.30 1208285 9440 97540746.00 69012.40
09-12-2025 78.99 81.14 78.30 80.94 2691228 12121 215415852.00 69562.44
08-12-2025 80.80 81.65 78.62 79.14 547158 5526 43845854.00 68015.46
05-12-2025 79.79 81.36 79.62 80.84 1310724 10337 105761044.00 69476.49
04-12-2025 80.53 80.88 79.74 79.90 454509 4210 36483067.00 68668.63
03-12-2025 81.97 82.36 79.86 80.56 671320 7583 54352084.00 69225.94
02-12-2025 80.68 82.29 80.64 81.97 1482538 8537 121410733.00 70437.57
01-12-2025 80.36 81.00 79.96 80.70 1689769 10585 136112703.00 69346.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)