BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
54.4096298
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
58,340
P/E (TTM)
36.07
EPS (TTM)
1.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 67.17 68.40 67.09 67.82 2013422 16092 136553274.00 58340.16
15-04-2026 66.05 67.25 66.05 66.91 1905610 14244 127479573.00 57553.97
13-04-2026 64.51 65.14 63.21 64.88 2214707 17942 142546347.00 55807.82
10-04-2026 65.27 66.52 65.13 66.22 1605025 11778 105995327.00 56960.45
09-04-2026 65.84 66.24 64.95 65.28 2304688 13234 151056308.00 56151.89
08-04-2026 64.04 66.20 63.03 65.90 4022728 19599 259988055.00 56685.20
07-04-2026 61.09 61.50 60.20 61.23 1634480 13505 99746638.00 52668.20
06-04-2026 60.34 61.30 59.19 61.09 2240567 17370 134749718.00 52547.78
02-04-2026 59.70 60.56 58.08 60.26 1039478 10016 61169934.00 51833.84
01-04-2026 60.37 61.20 59.90 60.16 1765589 10116 106868986.00 51747.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)