BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDFC First Bank Ltd Industry :  Banks - Private Sector
BSE Code
539437
ISIN Demat
INE092T01019
Book Value (Rs)
51.7314019
NSE Symbol
IDFCFIRSTB
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
56,944
P/E (TTM)
37.33
EPS (TTM)
2.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2025 77.35 77.80 76.94 77.64 1069218 5404 82802177.00 56943.71
02-07-2025 77.46 77.50 76.83 77.22 4236239 14817 326581361.00 56635.66
01-07-2025 72.86 77.35 72.86 77.24 9493907 19429 720847082.00 56640.94
30-06-2025 72.47 73.30 72.21 72.82 604410 3431 43978581.00 53399.71
27-06-2025 72.00 73.13 71.70 72.36 2368021 19496 171986615.00 53062.38
26-06-2025 72.49 72.49 71.41 71.91 624809 2992 44896663.00 52732.39
25-06-2025 72.06 72.50 71.56 72.08 496904 2525 35747195.00 52857.06
24-06-2025 71.57 72.44 71.20 71.99 1060713 4196 76321213.00 52791.06
23-06-2025 69.03 71.20 69.03 70.99 2197169 8561 154913589.00 52057.75
20-06-2025 69.49 70.37 69.40 70.23 470639 2338 32937153.00 51500.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)