|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Himadri Speciality Chemical Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 91.6170911 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 33,410 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
692.70 |
633.00 |
677.60 |
47.88 |
42.48 |
45.73 |
34,189.95 |
| Aug 2026 |
794.70 |
650.25 |
657.65 |
54.57 |
43.63 |
44.39 |
33,183.32 |
| Jul 2026 |
819.50 |
635.75 |
751.55 |
56.60 |
42.58 |
50.72 |
37,920.25 |
| Jun 2026 |
718.00 |
581.25 |
679.20 |
50.37 |
37.90 |
45.84 |
34,268.47 |
| May 2026 |
654.50 |
540.30 |
605.65 |
45.32 |
34.89 |
40.87 |
30,557.56 |
| Apr 2026 |
624.00 |
428.05 |
607.50 |
43.26 |
27.59 |
41.00 |
30,650.90 |
| Mar 2026 |
475.80 |
421.20 |
441.40 |
33.37 |
27.18 |
29.79 |
22,270.47 |
| Feb 2026 |
498.00 |
442.25 |
484.35 |
45.74 |
39.68 |
43.79 |
24,436.38 |
| Jan 2026 |
498.50 |
439.20 |
460.35 |
45.93 |
38.53 |
41.62 |
23,225.53 |
| Share Prices Of
2025
|
| Dec 2025 |
494.00 |
432.20 |
488.50 |
45.76 |
38.94 |
44.16 |
24,645.75 |
| Nov 2025 |
486.65 |
420.00 |
438.30 |
44.14 |
37.81 |
39.62 |
22,113.07 |
| Oct 2025 |
494.95 |
441.55 |
481.60 |
44.69 |
38.49 |
42.67 |
23,814.05 |
| Sep 2025 |
490.00 |
438.55 |
440.60 |
45.36 |
38.65 |
39.02 |
21,773.13 |
| Aug 2025 |
484.75 |
441.00 |
445.55 |
43.60 |
38.55 |
39.45 |
22,017.19 |
| Jul 2025 |
534.35 |
461.40 |
472.75 |
49.23 |
39.85 |
41.83 |
23,346.74 |
| Jun 2025 |
528.15 |
435.00 |
517.75 |
48.88 |
38.25 |
45.82 |
25,569.06 |
| May 2025 |
485.00 |
407.05 |
472.40 |
43.70 |
35.40 |
41.80 |
23,329.45 |
| Apr 2025 |
505.00 |
351.40 |
437.90 |
46.91 |
26.45 |
38.75 |
21,625.67 |
| Mar 2025 |
467.10 |
384.85 |
423.95 |
44.64 |
32.83 |
37.51 |
20,933.90 |
| Feb 2025 |
515.00 |
397.80 |
408.65 |
62.25 |
45.98 |
49.18 |
20,174.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|