|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Himadri Speciality Chemical Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 60.5055571 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,337 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
378.00 |
272.80 |
301.65 |
84.77 |
52.94 |
64.70 |
14,859.12 |
| Feb 2024 |
390.00 |
333.55 |
366.00 |
85.25 |
66.12 |
76.30 |
17,522.05 |
| Jan 2024 |
399.00 |
309.40 |
374.75 |
78.75 |
55.28 |
78.12 |
17,940.95 |
| Share Prices Of
2023
|
| Dec 2023 |
313.90 |
265.05 |
309.40 |
61.44 |
48.12 |
59.37 |
13,635.09 |
| Nov 2023 |
275.10 |
235.35 |
273.10 |
53.18 |
43.67 |
52.41 |
12,035.37 |
| Oct 2023 |
271.10 |
223.80 |
238.75 |
54.10 |
40.91 |
45.75 |
10,505.54 |
| Sep 2023 |
289.00 |
224.20 |
243.40 |
59.69 |
41.19 |
46.64 |
10,710.15 |
| Aug 2023 |
232.90 |
133.40 |
224.15 |
46.28 |
24.88 |
42.89 |
9,850.47 |
| Jul 2023 |
149.20 |
125.55 |
140.15 |
30.08 |
23.66 |
26.79 |
6,152.52 |
| Jun 2023 |
138.35 |
124.95 |
132.70 |
27.28 |
23.49 |
25.37 |
5,825.47 |
| May 2023 |
131.50 |
103.80 |
127.75 |
25.63 |
19.07 |
24.07 |
5,528.77 |
| Apr 2023 |
104.95 |
86.51 |
103.44 |
20.07 |
15.90 |
19.49 |
4,476.68 |
| Mar 2023 |
92.00 |
80.31 |
87.36 |
17.71 |
14.23 |
16.46 |
3,780.13 |
| Feb 2023 |
95.00 |
80.20 |
83.55 |
63.00 |
51.20 |
55.57 |
3,615.27 |
| Jan 2023 |
101.70 |
86.55 |
92.35 |
66.91 |
53.24 |
59.53 |
3,873.23 |
| Share Prices Of
2022
|
| Dec 2022 |
107.35 |
82.35 |
100.70 |
71.32 |
51.04 |
64.92 |
4,223.43 |
| Nov 2022 |
106.20 |
94.20 |
102.85 |
70.61 |
60.02 |
66.29 |
4,312.91 |
| Oct 2022 |
108.85 |
96.60 |
103.85 |
71.11 |
59.76 |
66.94 |
4,354.84 |
| Sep 2022 |
108.80 |
96.35 |
99.45 |
71.04 |
60.53 |
64.10 |
4,170.33 |
| Aug 2022 |
104.55 |
80.35 |
98.90 |
69.04 |
48.02 |
63.75 |
4,147.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|