|
|
| 09-07-2025 |
492.95 |
518.50 |
492.95 |
509.50 |
193574 |
5309 |
98749923.00 |
25161.63 |
| 08-07-2025 |
491.00 |
500.00 |
483.85 |
492.90 |
44094 |
1698 |
21683481.00 |
24341.84 |
| 07-07-2025 |
498.30 |
503.75 |
486.00 |
490.60 |
43100 |
1247 |
21314480.00 |
24228.26 |
| 04-07-2025 |
497.05 |
505.85 |
495.30 |
499.30 |
124643 |
3281 |
62218545.00 |
24657.91 |
| 03-07-2025 |
495.35 |
508.65 |
489.25 |
503.70 |
204421 |
4037 |
102222823.00 |
24875.20 |
| 02-07-2025 |
502.70 |
506.60 |
492.00 |
493.90 |
107939 |
2358 |
53828089.00 |
24391.23 |
| 01-07-2025 |
514.90 |
522.75 |
501.00 |
502.70 |
214192 |
4743 |
108923738.00 |
24825.81 |
| 30-06-2025 |
509.60 |
523.05 |
506.75 |
517.75 |
1036715 |
17779 |
533224010.00 |
25569.06 |
| 27-06-2025 |
450.05 |
528.15 |
449.50 |
504.95 |
4350220 |
63458 |
2226691543.00 |
24936.93 |
| 26-06-2025 |
455.45 |
456.00 |
444.55 |
447.85 |
42893 |
1186 |
19304237.00 |
22117.05 |