BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Himadri Speciality Chemical Ltd Industry :  Chemicals
BSE Code
500184
ISIN Demat
INE019C01026
Book Value (Rs)
91.6170911
NSE Symbol
HSCL
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
33,410
P/E (TTM)
42.26
EPS (TTM)
15.67
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 663.60 665.95 654.00 660.40 55560 1737 36628853.00 33322.08
15-10-2026 664.25 670.00 656.50 662.15 97886 1785 64844280.00 33410.38
14-10-2026 660.25 666.00 656.00 664.25 45435 889 30044233.00 33516.34
13-10-2026 662.00 664.20 653.55 659.85 61014 1691 40081013.00 33294.33
12-10-2026 663.40 669.70 659.90 661.45 34569 879 22954371.00 33375.06
09-10-2026 661.20 665.40 651.00 659.45 46473 1285 30482530.00 33274.14
08-10-2026 674.25 674.25 657.60 660.00 45266 953 30011578.00 33301.90
07-10-2026 665.05 676.00 663.80 672.90 87621 2749 58722459.00 33952.80
06-10-2026 664.80 670.00 660.60 668.70 32187 967 21427642.00 33740.88
05-10-2026 664.55 672.50 658.10 659.80 118797 2723 78882541.00 33291.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)