|
|
| 26-04-2024 |
383.35 |
385.10 |
370.00 |
372.15 |
103078 |
1675 |
39107449.00 |
18336.53 |
| 25-04-2024 |
363.00 |
373.00 |
363.00 |
366.80 |
43897 |
1181 |
16083219.00 |
18072.92 |
| 24-04-2024 |
370.05 |
384.00 |
352.95 |
362.65 |
75381 |
1398 |
28180709.00 |
17868.44 |
| 23-04-2024 |
355.00 |
367.65 |
352.00 |
367.65 |
60890 |
891 |
22012933.00 |
18114.80 |
| 22-04-2024 |
339.80 |
350.50 |
328.00 |
350.15 |
146634 |
2085 |
50356854.00 |
17248.20 |
| 19-04-2024 |
318.05 |
337.35 |
312.00 |
333.85 |
81979 |
2830 |
27045253.00 |
16445.27 |
| 18-04-2024 |
314.35 |
324.60 |
312.45 |
321.30 |
162885 |
3803 |
52600832.00 |
15827.06 |
| 16-04-2024 |
301.05 |
314.90 |
301.05 |
309.15 |
34305 |
1706 |
10593721.00 |
15228.56 |
| 15-04-2024 |
302.25 |
316.00 |
301.85 |
309.45 |
149569 |
6341 |
46042627.00 |
15243.34 |
| 12-04-2024 |
321.65 |
327.95 |
317.00 |
317.70 |
16825 |
596 |
5394377.00 |
15649.73 |