BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Himadri Speciality Chemical Ltd Industry :  Chemicals
BSE Code
500184
ISIN Demat
INE019C01026
Book Value (Rs)
85.6900138
NSE Symbol
HSCL
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
26,385
P/E (TTM)
36.54
EPS (TTM)
14.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-04-2026 511.45 525.00 509.00 522.95 147002 2991 76181653.00 26385.00
21-04-2026 488.20 513.25 487.20 506.50 327104 6396 165203056.00 25555.03
20-04-2026 497.45 497.45 482.80 490.00 125969 1904 61655040.00 24722.54
17-04-2026 488.50 495.00 487.55 493.15 119774 2847 58910238.00 24881.47
16-04-2026 491.70 498.05 485.75 489.15 166017 3764 81469845.00 24679.65
15-04-2026 478.85 491.60 474.05 490.55 122191 2391 58831425.00 24750.29
13-04-2026 463.70 472.95 456.25 470.45 74644 1850 34656496.00 23736.16
10-04-2026 467.80 473.50 462.00 470.80 64340 1589 30169049.00 23753.82
09-04-2026 464.00 466.50 455.35 464.60 131042 2981 60368970.00 23441.00
08-04-2026 469.80 477.65 458.40 469.35 210857 4646 98653942.00 23680.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)