BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Himadri Speciality Chemical Ltd Industry :  Chemicals
BSE Code
500184
ISIN Demat
INE019C01026
Book Value (Rs)
73.8840769
NSE Symbol
HSCL
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
21,761
P/E (TTM)
39.01
EPS (TTM)
11.3
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2025 423.25 446.50 423.25 440.80 48832 1196 21369423.00 21761.47
09-05-2025 407.05 424.50 407.05 414.20 75672 1556 31548598.00 20448.28
08-05-2025 428.05 434.70 421.45 429.80 100600 3313 43334080.00 21218.42
07-05-2025 412.40 430.00 412.40 425.70 65769 2148 27890778.00 21016.01
06-05-2025 444.95 445.00 416.80 429.65 86922 2569 37153224.00 21211.01
05-05-2025 437.90 442.20 431.80 440.70 79179 2751 34669002.00 21756.53
02-05-2025 437.40 445.75 429.50 430.85 90296 3673 39461017.00 21270.26
30-04-2025 460.45 462.00 434.05 437.90 149548 5332 66814692.00 21618.30
29-04-2025 451.85 467.60 450.55 461.60 371468 2936 170428625.00 22788.33
28-04-2025 455.35 460.90 445.50 452.05 389765 3456 177416875.00 22316.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)