BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Himadri Speciality Chemical Ltd Industry :  Chemicals
BSE Code
500184
ISIN Demat
INE019C01026
Book Value (Rs)
85.6938158
NSE Symbol
HSCL
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
23,755
P/E (TTM)
35.48
EPS (TTM)
13.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 471.25 481.00 470.30 472.35 78907 1936 37384025.00 23830.95
14-01-2026 473.90 476.10 466.75 470.85 41507 1219 19634052.00 23755.27
13-01-2026 470.30 482.35 470.30 474.65 19965 855 9502309.00 23946.99
12-01-2026 465.35 472.90 457.65 470.15 41480 1298 19314156.00 23719.96
09-01-2026 475.40 479.05 467.55 470.55 56576 1130 26739572.00 23740.14
08-01-2026 477.75 485.00 471.45 476.35 74158 2234 35352839.00 24032.76
07-01-2026 476.45 485.95 476.45 481.55 29797 853 14349799.00 24295.11
06-01-2026 489.50 490.00 478.00 479.75 37771 1380 18258492.00 24204.30
05-01-2026 490.30 498.50 487.50 489.10 53828 1345 26561703.00 24676.02
02-01-2026 486.00 497.30 484.30 493.80 118554 3574 58375694.00 24913.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)