| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
190.00 |
171.70 |
179.85 |
14.33 |
12.61 |
13.45 |
719.64 |
| Jun 2026 |
199.50 |
170.10 |
179.50 |
15.79 |
12.55 |
13.43 |
718.24 |
| May 2026 |
233.40 |
177.00 |
178.00 |
18.06 |
13.17 |
13.32 |
712.24 |
| Apr 2026 |
234.75 |
159.00 |
217.85 |
18.28 |
10.90 |
16.30 |
871.69 |
| Mar 2026 |
208.20 |
155.80 |
157.15 |
16.17 |
11.55 |
11.76 |
628.81 |
| Feb 2026 |
243.20 |
205.05 |
208.20 |
18.76 |
15.12 |
15.57 |
833.08 |
| Jan 2026 |
248.00 |
204.50 |
219.25 |
18.90 |
15.11 |
16.40 |
877.30 |
| Share Prices Of
2025
|
| Dec 2025 |
263.25 |
232.25 |
246.65 |
20.41 |
16.84 |
18.45 |
986.93 |
| Nov 2025 |
299.30 |
249.50 |
256.15 |
22.41 |
18.47 |
19.16 |
1,024.94 |
| Oct 2025 |
365.00 |
292.05 |
299.90 |
32.54 |
21.52 |
22.43 |
1,200.00 |
| Sep 2025 |
361.90 |
287.05 |
292.40 |
27.70 |
21.08 |
21.87 |
1,169.99 |
| Aug 2025 |
393.00 |
319.00 |
352.45 |
31.08 |
23.64 |
26.37 |
1,410.27 |
| Jul 2025 |
403.40 |
336.35 |
386.35 |
31.51 |
24.18 |
28.90 |
1,545.92 |
| Jun 2025 |
351.75 |
263.65 |
342.60 |
27.02 |
18.95 |
25.63 |
1,370.86 |
| May 2025 |
302.20 |
246.15 |
296.20 |
22.61 |
18.41 |
22.16 |
1,185.20 |
| Apr 2025 |
290.85 |
215.95 |
257.70 |
21.76 |
15.63 |
19.28 |
1,031.15 |
| Mar 2025 |
247.90 |
205.20 |
212.85 |
20.40 |
14.89 |
15.92 |
851.69 |
| Feb 2025 |
346.25 |
235.50 |
236.75 |
20.99 |
14.14 |
14.29 |
947.32 |
| Jan 2025 |
436.90 |
317.85 |
336.00 |
26.99 |
18.58 |
20.28 |
1,344.45 |
| Share Prices Of
2024
|
| Dec 2024 |
498.20 |
400.00 |
409.55 |
30.65 |
24.08 |
24.72 |
1,638.75 |
|