BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Heranba Industries Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
543266
ISIN Demat
INE694N01015
Book Value (Rs)
243.4089171
NSE Symbol
HERANBA
Divident Yield %
0
Market Cap
(Rs In Cr.)
659
P/E (TTM)
12.96
EPS (TTM)
12.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 159.50 166.90 159.50 164.70 5538 209 905035.00 659.02
20-08-2026 165.00 165.80 160.00 160.90 11480 386 1857357.00 643.82
19-08-2026 161.00 164.65 159.25 163.20 8922 236 1431770.00 653.02
18-08-2026 166.35 167.40 161.05 162.40 2409 336 392048.00 649.82
17-08-2026 168.50 173.00 166.00 166.35 3067 511 513880.00 665.62
14-08-2026 165.00 173.60 165.00 169.85 3550 343 606156.00 679.63
13-08-2026 173.35 174.60 167.30 168.85 2902 234 494023.00 675.63
12-08-2026 174.40 175.20 171.00 172.70 1549 87 266865.00 691.03
11-08-2026 177.20 179.30 173.05 173.70 2605 330 455610.00 695.03
10-08-2026 178.60 180.25 176.10 177.20 1737 66 309670.00 709.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)