| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
14.80 |
10.90 |
14.76 |
67.61 |
42.81 |
67.06 |
720.93 |
| Sep 2025 |
14.81 |
11.89 |
13.00 |
75.27 |
52.35 |
59.07 |
634.96 |
| Aug 2025 |
14.98 |
11.88 |
13.36 |
70.71 |
45.94 |
60.70 |
652.55 |
| Jul 2025 |
15.59 |
13.28 |
13.96 |
77.28 |
60.34 |
63.43 |
681.85 |
| Jun 2025 |
15.50 |
13.24 |
13.82 |
73.31 |
55.50 |
62.79 |
675.02 |
| May 2025 |
14.45 |
12.32 |
13.87 |
68.40 |
52.25 |
63.02 |
677.46 |
| Apr 2025 |
14.05 |
11.13 |
13.00 |
67.54 |
48.73 |
59.07 |
634.96 |
| Mar 2025 |
13.42 |
10.84 |
11.31 |
62.94 |
47.21 |
51.39 |
552.42 |
| Feb 2025 |
16.69 |
12.73 |
13.10 |
90.91 |
61.97 |
65.63 |
639.85 |
| Jan 2025 |
19.48 |
15.10 |
16.38 |
100.10 |
70.68 |
82.06 |
800.05 |
| Share Prices Of
2024
|
| Dec 2024 |
25.66 |
17.85 |
18.24 |
140.37 |
87.51 |
91.37 |
890.90 |
| Nov 2024 |
29.92 |
22.38 |
22.99 |
155.92 |
110.17 |
115.18 |
1,123.05 |
| Oct 2024 |
30.32 |
24.29 |
28.55 |
161.32 |
119.31 |
143.02 |
1,394.48 |
| Sep 2024 |
33.93 |
20.54 |
29.54 |
177.83 |
96.25 |
147.96 |
1,442.62 |
| Aug 2024 |
22.14 |
19.36 |
21.38 |
119.57 |
92.60 |
107.10 |
1,044.20 |
| Jul 2024 |
23.21 |
20.86 |
21.44 |
120.87 |
100.99 |
107.42 |
1,047.34 |
| Jun 2024 |
24.93 |
18.64 |
22.01 |
128.68 |
86.96 |
110.25 |
1,074.90 |
| May 2024 |
22.14 |
19.87 |
20.62 |
114.40 |
98.84 |
103.30 |
1,007.22 |
| Apr 2024 |
25.64 |
21.43 |
21.68 |
132.03 |
106.11 |
108.60 |
1,058.86 |
| Mar 2024 |
31.90 |
21.84 |
23.84 |
165.59 |
101.46 |
119.44 |
1,164.57 |
|