BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hardwyn India Ltd Industry :  Trading
BSE Code
541276
ISIN Demat
INE626Z01029
Book Value (Rs)
8.0479668
NSE Symbol
HARDWYN
Divident Yield %
0
Market Cap
(Rs In Cr.)
761
P/E (TTM)
57.74
EPS (TTM)
0.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-11-2025 14.65 15.82 14.55 15.59 349368 276 5221073.00 761.47
06-11-2025 15.31 15.33 14.56 14.79 259753 281 3838595.00 722.39
04-11-2025 15.79 15.80 15.41 15.60 292003 264 4599158.00 761.96
03-11-2025 14.75 15.60 14.66 15.50 687367 493 10356593.00 757.07
31-10-2025 14.72 14.79 14.55 14.76 236303 213 3487016.00 720.93
30-10-2025 14.54 14.80 14.54 14.72 674725 281 9901602.00 718.97
29-10-2025 14.54 14.80 14.12 14.59 519791 343 7620111.00 712.63
28-10-2025 14.54 14.60 14.06 14.53 212369 517 3071324.00 709.69
27-10-2025 14.09 14.51 13.98 14.17 204105 508 2919129.00 692.11
24-10-2025 13.29 14.38 13.10 14.09 153550 771 2154713.00 688.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)