|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HFCL Ltd |
Industry : Cables - Telephone |
|
|
|
|
|
| Book Value (Rs) |
|
| 30.8864017 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 39,176 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
255.00 |
199.00 |
226.65 |
156.40 |
110.36 |
136.36 |
34,691.10 |
| Aug 2026 |
257.00 |
195.60 |
248.85 |
159.69 |
113.20 |
149.72 |
38,089.04 |
| Jul 2026 |
229.40 |
181.15 |
194.30 |
140.97 |
102.09 |
116.90 |
29,739.61 |
| Jun 2026 |
220.10 |
160.80 |
212.75 |
139.09 |
95.03 |
128.00 |
32,563.57 |
| May 2026 |
189.90 |
119.45 |
179.75 |
120.71 |
68.10 |
108.15 |
27,512.58 |
| Apr 2026 |
119.42 |
69.47 |
116.04 |
73.94 |
40.04 |
69.82 |
17,761.11 |
| Mar 2026 |
77.16 |
64.50 |
67.91 |
49.84 |
37.61 |
40.86 |
10,394.32 |
| Feb 2026 |
75.40 |
63.50 |
68.68 |
62.54 |
47.74 |
53.98 |
10,512.18 |
| Jan 2026 |
71.18 |
59.83 |
68.57 |
56.95 |
46.00 |
53.89 |
10,495.34 |
| Share Prices Of
2025
|
| Dec 2025 |
72.97 |
60.73 |
67.75 |
55.42 |
47.12 |
53.25 |
10,369.83 |
| Nov 2025 |
80.06 |
70.02 |
70.18 |
61.76 |
51.75 |
51.99 |
10,124.68 |
| Oct 2025 |
78.95 |
72.65 |
73.52 |
61.17 |
51.15 |
54.46 |
10,606.53 |
| Sep 2025 |
78.71 |
69.08 |
72.86 |
59.07 |
50.62 |
53.97 |
10,511.31 |
| Aug 2025 |
76.24 |
68.58 |
70.27 |
59.15 |
49.58 |
52.05 |
10,137.66 |
| Jul 2025 |
87.18 |
75.37 |
75.77 |
65.48 |
55.54 |
56.13 |
10,931.13 |
| Jun 2025 |
93.95 |
79.14 |
86.51 |
71.25 |
58.46 |
64.09 |
12,480.56 |
| May 2025 |
92.60 |
72.10 |
87.59 |
70.77 |
51.95 |
64.89 |
12,636.37 |
| Apr 2025 |
87.60 |
71.50 |
79.31 |
66.37 |
50.86 |
58.75 |
11,441.84 |
| Mar 2025 |
85.98 |
77.25 |
79.02 |
67.41 |
55.53 |
58.54 |
11,400.00 |
| Feb 2025 |
106.90 |
78.47 |
79.27 |
50.19 |
36.19 |
36.93 |
11,436.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|