BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
29.7330454
NSE Symbol
HFCL
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
9,718
P/E (TTM)
396.81
EPS (TTM)
0.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 64.18 71.63 64.18 67.75 17435651 35485 1205529293.00 10369.83
30-12-2025 64.57 66.53 63.12 63.49 4180502 17452 270496905.00 9717.80
29-12-2025 62.12 68.08 61.36 65.04 17833004 24365 1154870418.00 9955.04
26-12-2025 64.53 64.97 60.73 61.51 9748095 9539 611884320.00 9414.74
24-12-2025 66.25 66.97 64.06 64.20 475417 2228 31055181.00 9261.96
23-12-2025 64.12 67.13 63.75 66.27 970259 4337 63756942.00 9560.59
22-12-2025 64.25 65.69 63.74 63.96 613508 2368 39761226.00 9227.34
19-12-2025 64.77 65.27 63.45 64.17 466291 2213 29938630.00 9257.63
18-12-2025 64.56 65.45 64.00 64.57 750741 2496 48521011.00 9315.34
17-12-2025 65.42 65.75 64.20 64.54 465754 2313 30159501.00 9311.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)