BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
30.8864017
NSE Symbol
HFCL
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
36,505
P/E (TTM)
76.94
EPS (TTM)
3.1
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 229.85 239.40 228.20 238.50 1545649 12197 366275652.00 36504.87
21-08-2026 225.30 228.75 223.00 228.00 579910 5961 131242780.00 34897.74
20-08-2026 228.20 229.85 222.65 223.60 418184 4609 94341951.00 34224.27
19-08-2026 233.85 234.65 224.00 226.50 766199 7552 173890250.00 34668.15
18-08-2026 218.85 230.40 218.50 230.25 1287520 12316 294083103.00 35242.12
17-08-2026 223.55 225.75 217.80 219.45 733298 7756 162807713.00 33589.07
14-08-2026 228.85 230.50 220.65 223.20 776353 7625 176057187.00 34163.05
13-08-2026 222.60 230.95 222.60 227.30 1000901 9832 228286629.00 34790.59
12-08-2026 215.20 223.60 215.00 221.50 1237027 9867 271748315.00 33902.84
11-08-2026 214.25 215.80 209.25 214.15 760430 9042 161583316.00 32777.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)