BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
27.4671239
NSE Symbol
HFCL
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
10,617
P/E (TTM)
272.56
EPS (TTM)
0.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 72.80 74.58 72.67 73.59 645321 3204 47391566.00 10616.63
21-08-2025 75.49 76.24 72.60 72.80 536277 3014 39831703.00 10502.66
20-08-2025 74.92 75.70 74.06 75.25 374930 2770 28178497.00 10856.11
19-08-2025 73.37 74.98 72.94 74.53 392141 2331 29123255.00 10752.24
18-08-2025 72.11 73.25 71.75 72.91 668037 3936 48485781.00 10518.53
14-08-2025 71.47 72.47 70.40 71.11 687810 4736 48948151.00 10258.85
13-08-2025 72.00 72.84 71.41 71.62 579352 3924 41635900.00 10332.42
12-08-2025 73.10 73.55 71.86 72.00 211344 1699 15385378.00 10387.24
11-08-2025 73.04 73.83 72.27 73.17 265618 1690 19402208.00 10556.04
08-08-2025 73.96 74.45 72.66 72.94 306290 2723 22560737.00 10522.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)