BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
30.8864017
NSE Symbol
HFCL
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
22,645
P/E (TTM)
89.67
EPS (TTM)
1.65
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 151.20 153.50 146.70 147.95 4100786 17053 617250031.00 22645.26
11-05-2026 139.40 151.85 137.50 148.20 4619096 19936 681007785.00 22683.53
08-05-2026 146.95 147.00 137.80 141.15 3897937 16564 557496991.00 21604.45
07-05-2026 143.35 147.75 140.20 146.60 5258546 24035 761177395.00 22438.63
06-05-2026 129.10 142.80 128.05 141.55 4824154 21468 659141222.00 21665.68
05-05-2026 126.00 133.40 125.30 128.60 5184953 21314 675423631.00 19683.55
04-05-2026 120.35 128.40 119.45 126.05 8340080 35152 1032842960.00 19293.24
30-04-2026 106.33 119.42 106.33 116.04 10264100 45789 1175956340.00 17761.11
29-04-2026 107.54 108.11 104.56 107.21 1711019 7737 182349336.00 16409.59
28-04-2026 106.69 108.76 105.30 107.28 1620245 7400 173328945.00 16420.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)