BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
29.7330454
NSE Symbol
HFCL
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
10,674
P/E (TTM)
0
EPS (TTM)
0.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 68.01 70.34 66.51 69.74 836050 4054 57319848.00 10674.42
23-03-2026 69.65 69.91 66.13 66.52 721239 3784 48890063.00 10181.57
20-03-2026 71.85 72.47 70.27 70.93 940182 2036 66929505.00 10856.56
19-03-2026 71.43 72.15 69.40 70.50 2194601 3985 155188912.00 10790.75
18-03-2026 71.77 75.00 71.50 72.69 1003130 4123 73615782.00 11125.95
17-03-2026 71.41 72.10 70.33 71.76 1034065 2456 73950863.00 10983.60
16-03-2026 72.49 72.85 69.36 71.34 800550 3508 56935607.00 10919.32
13-03-2026 76.28 77.16 71.50 71.87 2016013 9602 149756814.00 11000.44
12-03-2026 71.21 75.95 70.63 74.46 2166412 8829 160945487.00 11396.87
11-03-2026 69.21 72.48 69.21 72.12 1963821 5403 140642635.00 11038.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)