BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
27.4671239
NSE Symbol
HFCL
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
11,214
P/E (TTM)
457.24
EPS (TTM)
0.17
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 76.68 78.47 76.67 77.73 651210 2976 50628049.00 11213.90
23-10-2025 77.81 77.95 76.55 76.68 595632 2124 45874486.00 11062.42
21-10-2025 76.43 77.77 76.43 77.13 2337611 3929 181273932.00 11127.34
20-10-2025 75.48 76.80 74.70 76.42 1095135 4512 83016914.00 11024.91
17-10-2025 77.79 78.95 74.47 75.48 2303495 9013 177292768.00 10889.29
16-10-2025 77.13 78.15 76.82 77.35 684978 4200 53113791.00 11159.07
15-10-2025 75.06 77.80 75.06 77.24 656587 2923 50447954.00 11143.20
14-10-2025 76.41 78.28 74.60 74.88 1466830 7749 112469885.00 10802.73
13-10-2025 72.65 77.00 72.65 76.44 6263558 6527 477717132.00 11027.79
10-10-2025 74.13 77.65 74.13 76.07 1076795 4624 82277840.00 10974.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)