BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
30.8864017
NSE Symbol
HFCL
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
32,962
P/E (TTM)
130.52
EPS (TTM)
1.65
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 209.20 215.35 209.20 215.35 4526044 14186 973300394.00 32961.52
24-06-2026 201.90 208.00 195.00 205.10 1759577 15576 354492351.00 31392.66
23-06-2026 208.90 212.95 199.10 202.30 2405100 19086 496108412.00 30964.09
22-06-2026 220.10 220.10 205.10 209.55 3136696 24748 674873295.00 32073.77
19-06-2026 207.00 209.65 203.55 209.65 3263450 8343 683516234.00 32089.08
18-06-2026 197.00 199.70 194.60 199.70 1886579 13906 373181723.00 30566.13
17-06-2026 190.50 193.45 185.10 190.20 1633074 13078 309226381.00 29112.06
16-06-2026 186.75 189.40 181.50 188.95 1818465 12987 337650959.00 28920.73
15-06-2026 180.40 180.40 180.40 180.40 194371 740 35064528.00 27612.07
12-06-2026 169.30 171.85 169.30 171.85 359072 1960 61429692.00 26303.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)