BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HFCL Ltd Industry :  Cables - Telephone
BSE Code
500183
ISIN Demat
INE548A01028
Book Value (Rs)
30.8864017
NSE Symbol
HFCL
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
39,176
P/E (TTM)
82.56
EPS (TTM)
3.1
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 259.40 268.70 255.95 268.70 637578 4562 168464352.00 41127.29
16-10-2026 240.55 255.95 238.00 255.95 425050 3922 106812093.00 39175.77
15-10-2026 248.00 248.00 243.80 243.80 382877 2836 93532712.00 37316.09
14-10-2026 258.10 265.70 255.80 256.60 282277 3699 73318133.00 39275.26
13-10-2026 267.80 267.80 252.70 262.10 442988 5021 114276037.00 40117.09
12-10-2026 261.00 268.50 257.00 265.95 391590 4585 103033837.00 40706.37
09-10-2026 253.90 269.00 245.15 261.30 551242 5886 140125652.00 39994.64
08-10-2026 270.80 270.80 257.80 257.80 773562 6550 202039796.00 39458.93
07-10-2026 275.35 275.35 263.00 271.35 1088821 10763 296225171.00 41532.90
06-10-2026 262.00 262.25 255.20 262.25 241531 1839 63082899.00 40140.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)