|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HCL Technologies Ltd |
Industry : Computers - Software - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 95.4345216 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 352,776 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,369.80 |
1,030.00 |
1,346.50 |
30.44 |
22.51 |
29.56 |
365,395.01 |
| Jun 2026 |
1,257.15 |
1,069.00 |
1,072.00 |
27.90 |
23.40 |
23.54 |
290,904.90 |
| May 2026 |
1,212.00 |
1,103.20 |
1,184.35 |
27.13 |
23.76 |
26.00 |
321,392.93 |
| Apr 2026 |
1,475.00 |
1,184.70 |
1,198.95 |
32.91 |
25.70 |
26.32 |
325,354.88 |
| Mar 2026 |
1,411.15 |
1,275.70 |
1,341.15 |
31.63 |
26.89 |
29.45 |
363,943.19 |
| Feb 2026 |
1,770.00 |
1,322.25 |
1,390.20 |
41.70 |
29.42 |
31.34 |
377,253.72 |
| Jan 2026 |
1,733.70 |
1,580.50 |
1,694.45 |
39.15 |
35.04 |
38.19 |
459,816.98 |
| Share Prices Of
2025
|
| Dec 2025 |
1,695.00 |
1,611.70 |
1,624.35 |
38.37 |
36.25 |
36.61 |
440,794.19 |
| Nov 2025 |
1,668.95 |
1,489.60 |
1,627.75 |
38.16 |
33.07 |
36.69 |
441,716.84 |
| Oct 2025 |
1,559.75 |
1,380.10 |
1,541.40 |
35.38 |
30.82 |
34.74 |
418,284.34 |
| Sep 2025 |
1,503.00 |
1,382.35 |
1,385.00 |
34.09 |
31.10 |
31.22 |
375,842.62 |
| Aug 2025 |
1,529.45 |
1,438.85 |
1,455.45 |
35.33 |
32.06 |
32.81 |
394,960.39 |
| Jul 2025 |
1,745.00 |
1,459.70 |
1,467.35 |
39.95 |
32.73 |
33.08 |
398,189.65 |
| Jun 2025 |
1,752.00 |
1,606.00 |
1,727.70 |
40.11 |
35.63 |
38.94 |
468,839.92 |
| May 2025 |
1,702.80 |
1,546.00 |
1,637.55 |
38.54 |
34.48 |
36.91 |
444,376.23 |
| Apr 2025 |
1,617.30 |
1,304.00 |
1,564.05 |
37.33 |
27.87 |
35.26 |
424,430.79 |
| Mar 2025 |
1,659.00 |
1,507.35 |
1,590.95 |
38.15 |
33.30 |
35.86 |
431,730.55 |
| Feb 2025 |
1,749.00 |
1,563.50 |
1,574.95 |
41.69 |
36.43 |
36.97 |
427,388.68 |
| Jan 2025 |
2,011.00 |
1,690.75 |
1,725.20 |
47.82 |
39.62 |
40.50 |
468,161.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,979.45 |
1,835.75 |
1,918.35 |
47.08 |
42.29 |
45.03 |
520,575.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|