|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HCL Technologies Ltd |
Industry : Computers - Software - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 114.8805468 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 413,576 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,503.00 |
1,382.35 |
1,385.00 |
33.83 |
30.86 |
30.98 |
375,842.62 |
| Aug 2025 |
1,529.45 |
1,438.85 |
1,455.45 |
35.06 |
31.82 |
32.56 |
394,960.39 |
| Jul 2025 |
1,745.00 |
1,459.70 |
1,467.35 |
39.64 |
32.48 |
32.82 |
398,189.65 |
| Jun 2025 |
1,752.00 |
1,606.00 |
1,727.70 |
39.80 |
35.36 |
38.65 |
468,839.92 |
| May 2025 |
1,702.80 |
1,546.00 |
1,637.55 |
38.24 |
34.21 |
36.63 |
444,376.23 |
| Apr 2025 |
1,617.30 |
1,304.00 |
1,564.05 |
37.05 |
27.66 |
34.99 |
424,430.79 |
| Mar 2025 |
1,659.00 |
1,507.35 |
1,590.95 |
37.86 |
33.04 |
35.59 |
431,730.55 |
| Feb 2025 |
1,749.00 |
1,563.50 |
1,574.95 |
41.69 |
36.43 |
36.97 |
427,388.68 |
| Jan 2025 |
2,011.00 |
1,690.75 |
1,725.20 |
47.82 |
39.62 |
40.50 |
468,161.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,979.45 |
1,835.75 |
1,918.35 |
47.08 |
42.29 |
45.03 |
520,575.94 |
| Nov 2024 |
1,921.00 |
1,745.05 |
1,848.90 |
45.78 |
40.54 |
43.40 |
501,729.54 |
| Oct 2024 |
1,886.60 |
1,743.30 |
1,767.95 |
45.34 |
39.87 |
41.50 |
479,762.42 |
| Sep 2024 |
1,828.60 |
1,720.70 |
1,794.50 |
43.30 |
39.51 |
42.12 |
486,967.20 |
| Aug 2024 |
1,766.00 |
1,460.05 |
1,752.15 |
41.78 |
32.03 |
41.13 |
475,474.83 |
| Jul 2024 |
1,644.95 |
1,455.00 |
1,641.95 |
38.93 |
33.83 |
38.54 |
445,570.24 |
| Jun 2024 |
1,481.70 |
1,235.00 |
1,459.60 |
35.59 |
27.44 |
34.26 |
396,086.56 |
| May 2024 |
1,377.85 |
1,301.70 |
1,322.80 |
32.76 |
30.30 |
31.05 |
358,963.62 |
| Apr 2024 |
1,569.40 |
1,363.00 |
1,367.55 |
37.15 |
31.89 |
32.10 |
371,107.27 |
| Mar 2024 |
1,683.00 |
1,507.50 |
1,543.30 |
39.58 |
34.24 |
36.23 |
418,799.93 |
| Feb 2024 |
1,696.50 |
1,551.20 |
1,667.15 |
41.65 |
37.30 |
40.19 |
452,408.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|