|
|
| 10-12-2025 |
1651.35 |
1670.85 |
1651.35 |
1665.55 |
157597 |
15415 |
262262143.00 |
451974.49 |
| 09-12-2025 |
1685.00 |
1685.00 |
1656.25 |
1657.70 |
118819 |
3851 |
198309508.00 |
449844.26 |
| 08-12-2025 |
1694.45 |
1695.00 |
1677.65 |
1688.00 |
78039 |
3801 |
131605598.00 |
458066.67 |
| 05-12-2025 |
1667.45 |
1691.15 |
1651.55 |
1682.85 |
156293 |
6756 |
262858608.00 |
456669.13 |
| 04-12-2025 |
1641.45 |
1671.95 |
1641.45 |
1655.00 |
177115 |
6959 |
293624596.00 |
449111.57 |
| 03-12-2025 |
1633.15 |
1652.40 |
1628.50 |
1639.60 |
94860 |
4584 |
155418592.00 |
444932.53 |
| 02-12-2025 |
1645.25 |
1650.00 |
1624.05 |
1635.50 |
57444 |
3994 |
93979559.00 |
443819.93 |
| 01-12-2025 |
1629.00 |
1646.35 |
1629.00 |
1643.20 |
55397 |
3347 |
90767006.00 |
445909.45 |
| 28-11-2025 |
1630.95 |
1635.75 |
1619.00 |
1627.75 |
79086 |
2062 |
128783115.00 |
441716.84 |
| 27-11-2025 |
1623.95 |
1632.45 |
1616.00 |
1628.75 |
153410 |
6133 |
249465099.00 |
441988.20 |