BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
114.8805468
NSE Symbol
HCLTECH
Divident Yield %
4.48
Market Cap
(Rs In Cr.)
363,468
P/E (TTM)
29.62
EPS (TTM)
45.22
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 1346.15 1391.35 1346.15 1376.85 218381 18452 300732943.00 373630.98
24-02-2026 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 363468.30
23-02-2026 1438.00 1441.65 1416.90 1426.35 188062 9905 268277152.00 387063.62
20-02-2026 1449.75 1455.30 1431.40 1437.05 55030 3728 79397390.00 389967.24
19-02-2026 1474.20 1501.70 1443.50 1450.40 135571 16437 199936548.00 393589.99
18-02-2026 1477.60 1483.90 1444.00 1466.90 105038 14088 153582423.00 398067.53
17-02-2026 1456.65 1510.50 1456.65 1482.65 181932 7324 271949182.00 402341.56
16-02-2026 1456.00 1467.00 1447.25 1463.00 55454 4035 80818813.00 397009.20
13-02-2026 1414.05 1476.10 1396.00 1454.95 1348208 21249 1935204677.00 394824.70
12-02-2026 1530.00 1530.05 1470.00 1476.10 660309 15778 987136251.00 400564.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)