BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
95.4345216
NSE Symbol
HCLTECH
Divident Yield %
4.57
Market Cap
(Rs In Cr.)
321,149
P/E (TTM)
25.73
EPS (TTM)
45.99
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 1198.55 1198.55 1181.10 1183.45 268906 17644 319043861.00 321148.70
06-05-2026 1205.00 1212.00 1186.35 1188.90 170584 11159 203884240.00 322627.64
05-05-2026 1200.45 1205.50 1189.50 1200.50 90210 4547 108196012.00 325775.49
04-05-2026 1209.95 1212.00 1191.45 1200.45 270153 6375 324049338.00 325761.93
30-04-2026 1200.00 1213.70 1184.70 1198.95 242710 18001 291227517.00 325354.88
29-04-2026 1200.00 1210.70 1192.50 1199.70 214468 13814 257852047.00 325558.40
28-04-2026 1223.45 1232.45 1193.00 1196.25 288587 18958 348151142.00 324622.19
27-04-2026 1202.10 1231.95 1201.10 1228.70 417240 13355 507710022.00 333428.03
24-04-2026 1267.95 1268.00 1198.50 1203.25 603353 34679 735180348.00 326521.75
23-04-2026 1299.25 1299.25 1272.00 1277.20 485589 22458 621682036.00 346589.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)