BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
95.4345216
NSE Symbol
HCLTECH
Divident Yield %
5.22
Market Cap
(Rs In Cr.)
280,837
P/E (TTM)
22.5
EPS (TTM)
45.99
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 1046.00 1082.75 1046.00 1077.50 419034 21597 450417803.00 292397.41
01-07-2026 1071.95 1076.75 1030.00 1034.90 564254 27462 591107714.00 280837.20
30-06-2026 1104.30 1105.65 1069.00 1072.00 228337 15082 246705292.00 290904.90
29-06-2026 1099.95 1107.70 1086.35 1103.15 227224 9467 249547980.00 299357.97
25-06-2026 1134.95 1134.95 1097.50 1101.45 1048031 23192 1170979541.00 298896.64
24-06-2026 1100.00 1121.50 1093.20 1113.35 249535 15333 277100737.00 302125.90
23-06-2026 1125.00 1126.20 1105.60 1109.90 87286 5972 97273655.00 301189.69
22-06-2026 1138.55 1148.50 1128.00 1130.10 63938 4687 72790810.00 306671.29
19-06-2026 1114.00 1135.40 1091.90 1129.80 363648 16947 405131300.00 306589.88
18-06-2026 1158.60 1168.95 1137.35 1161.65 79394 4134 91865303.00 315232.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)