BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
128.7547718
NSE Symbol
HCLTECH
Divident Yield %
3.49
Market Cap
(Rs In Cr.)
466,262
P/E (TTM)
38.01
EPS (TTM)
45.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2025 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 466261.94
30-06-2025 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 468839.92
27-06-2025 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 468134.37
26-06-2025 1695.05 1726.00 1695.05 1723.70 70483 3558 121176924.00 467754.45
25-06-2025 1692.25 1720.00 1692.25 1716.65 38726 1324 66427610.00 465841.32
24-06-2025 1715.20 1732.25 1688.45 1691.50 610304 20905 1037654156.00 459016.45
23-06-2025 1734.95 1734.95 1700.00 1703.25 118538 3675 202959533.00 462205.01
20-06-2025 1716.20 1742.85 1710.00 1739.75 16821 1114 29053048.00 472109.89
19-06-2025 1715.05 1716.95 1697.90 1713.90 142327 4578 242769233.00 465095.06
18-06-2025 1722.25 1744.80 1710.25 1715.70 88245 4743 152106827.00 465583.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)