|
|
| 29-08-2025 |
1448.95 |
1462.70 |
1438.85 |
1455.45 |
296841 |
4639 |
432958486.00 |
394960.39 |
| 28-08-2025 |
1491.90 |
1491.90 |
1446.30 |
1449.75 |
361402 |
6288 |
529034013.00 |
393413.60 |
| 26-08-2025 |
1501.40 |
1506.60 |
1487.50 |
1492.25 |
251035 |
8557 |
376387927.00 |
404946.67 |
| 25-08-2025 |
1473.20 |
1509.40 |
1473.20 |
1504.60 |
134818 |
7113 |
202007918.00 |
408298.05 |
| 22-08-2025 |
1492.80 |
1492.80 |
1464.05 |
1466.45 |
187720 |
6000 |
276154369.00 |
397945.42 |
| 21-08-2025 |
1498.35 |
1505.90 |
1486.50 |
1492.85 |
52181 |
4465 |
77975227.00 |
405109.49 |
| 20-08-2025 |
1475.00 |
1500.00 |
1458.65 |
1496.35 |
358156 |
12189 |
533462209.00 |
406059.28 |
| 19-08-2025 |
1480.00 |
1482.00 |
1468.95 |
1477.35 |
52504 |
4332 |
77476854.00 |
400903.31 |
| 18-08-2025 |
1490.20 |
1502.15 |
1476.20 |
1487.25 |
200850 |
6584 |
297816815.00 |
403589.84 |
| 14-08-2025 |
1500.05 |
1516.05 |
1486.40 |
1488.90 |
258063 |
5432 |
388893424.00 |
404037.60 |