BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
95.4345216
NSE Symbol
HCLTECH
Divident Yield %
4.16
Market Cap
(Rs In Cr.)
352,776
P/E (TTM)
19.39
EPS (TTM)
67.06
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 1324.30 1324.30 1292.20 1300.00 264027 6751 343623677.00 352776.46
17-08-2026 1355.95 1361.00 1325.60 1325.60 132635 5208 177468688.00 359723.45
14-08-2026 1370.00 1375.00 1346.35 1360.00 81931 5289 111447801.00 369058.45
13-08-2026 1364.95 1374.10 1354.80 1374.10 132095 12162 180444399.00 372884.72
12-08-2026 1365.80 1372.50 1340.60 1359.80 50099 3231 68002604.00 369004.18
11-08-2026 1364.85 1379.70 1359.20 1360.90 92728 3893 126926435.00 369302.68
10-08-2026 1358.95 1367.70 1351.80 1357.00 55471 2355 75403447.00 368244.35
07-08-2026 1327.00 1368.50 1327.00 1348.90 132276 7398 179344971.00 366046.28
06-08-2026 1347.00 1362.85 1333.00 1341.00 131317 8569 176286905.00 363902.49
05-08-2026 1377.95 1377.95 1338.00 1341.00 97118 8112 131586038.00 363902.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)