BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
128.7547718
NSE Symbol
HCLTECH
Divident Yield %
3.81
Market Cap
(Rs In Cr.)
427,646
P/E (TTM)
34.87
EPS (TTM)
45.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1564.10 1580.95 1557.60 1575.90 27207 1979 42756805.00 427646.48
30-04-2025 1572.80 1586.45 1556.45 1564.05 60281 4092 94676983.00 424430.79
29-04-2025 1564.55 1581.05 1548.10 1571.40 73524 4102 115087850.00 426425.33
28-04-2025 1561.00 1569.65 1537.30 1549.40 80193 5710 124186915.00 420455.27
25-04-2025 1586.00 1617.30 1568.40 1579.30 129033 8640 204626119.00 428569.13
24-04-2025 1604.95 1604.95 1576.10 1586.90 230496 10925 366389638.00 430631.51
23-04-2025 1550.10 1599.60 1547.40 1594.30 592468 24109 938258147.00 432639.63
22-04-2025 1497.40 1499.40 1464.90 1480.10 205724 7175 305301891.00 401649.57
21-04-2025 1438.00 1498.90 1434.00 1480.10 173288 7562 255579305.00 401649.57
17-04-2025 1424.95 1442.00 1384.00 1438.05 112914 8047 158861283.00 390238.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)