|
|
| 30-04-2024 |
1386.00 |
1397.35 |
1363.00 |
1367.55 |
92790 |
6059 |
128076186.00 |
371107.27 |
| 29-04-2024 |
1416.85 |
1433.50 |
1381.15 |
1387.10 |
297783 |
17438 |
416900023.00 |
376412.49 |
| 26-04-2024 |
1526.55 |
1530.90 |
1465.20 |
1472.30 |
98265 |
7469 |
147417126.00 |
399532.91 |
| 25-04-2024 |
1480.00 |
1514.90 |
1479.40 |
1503.65 |
83130 |
5591 |
124679448.00 |
408040.25 |
| 24-04-2024 |
1488.40 |
1497.30 |
1476.35 |
1479.65 |
16658 |
1360 |
24767760.00 |
401527.46 |
| 23-04-2024 |
1472.25 |
1501.00 |
1472.00 |
1486.60 |
71655 |
5371 |
106743089.00 |
403413.45 |
| 22-04-2024 |
1451.45 |
1472.65 |
1450.25 |
1465.80 |
58553 |
5528 |
85724076.00 |
397769.03 |
| 19-04-2024 |
1442.90 |
1455.20 |
1435.50 |
1447.90 |
87708 |
11469 |
126844688.00 |
392911.57 |
| 18-04-2024 |
1476.30 |
1480.75 |
1452.15 |
1467.65 |
60559 |
3664 |
88572536.00 |
398271.06 |
| 16-04-2024 |
1487.60 |
1501.00 |
1467.70 |
1476.30 |
94415 |
8346 |
140176102.00 |
400618.38 |