BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HCL Technologies Ltd Industry :  Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value (Rs)
114.8805468
NSE Symbol
HCLTECH
Divident Yield %
3.94
Market Cap
(Rs In Cr.)
413,576
P/E (TTM)
34.13
EPS (TTM)
44.65
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2025 1500.80 1547.75 1500.80 1524.05 320530 18508 490871165.00 413576.13
21-10-2025 1496.05 1503.45 1481.15 1487.85 28315 4067 42276054.00 403752.66
20-10-2025 1486.15 1509.80 1486.15 1495.75 76103 7503 114133018.00 405896.46
17-10-2025 1505.70 1505.70 1479.50 1487.40 232832 18617 346854766.00 403630.55
16-10-2025 1499.35 1518.40 1498.20 1515.35 151476 11880 229248937.00 411215.24
15-10-2025 1495.45 1508.85 1485.75 1496.20 307427 7616 459954090.00 406018.57
14-10-2025 1516.90 1534.65 1490.50 1495.15 461215 22863 695859837.00 405733.64
13-10-2025 1491.80 1503.15 1476.30 1494.70 60044 6195 89446075.00 405611.52
10-10-2025 1489.05 1498.75 1474.25 1494.70 38710 3892 57646958.00 405611.52
09-10-2025 1455.00 1491.00 1452.85 1486.40 92548 6078 137038881.00 403359.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)