|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gujarat Natural Resources Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 14.8208365 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,462 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
118.26 |
94.50 |
98.40 |
258.08 |
169.67 |
179.06 |
1,509.48 |
| Aug 2026 |
117.48 |
92.50 |
95.61 |
242.45 |
151.78 |
173.98 |
1,466.68 |
| Jul 2026 |
117.00 |
88.40 |
93.60 |
233.79 |
153.82 |
170.33 |
1,435.85 |
| Jun 2026 |
120.98 |
83.90 |
107.14 |
234.56 |
148.89 |
194.97 |
1,643.56 |
| May 2026 |
105.00 |
88.60 |
97.97 |
194.25 |
145.81 |
178.28 |
1,502.89 |
| Apr 2026 |
101.00 |
85.05 |
97.71 |
184.89 |
143.70 |
177.81 |
1,498.90 |
| Mar 2026 |
101.00 |
82.30 |
84.65 |
185.82 |
145.61 |
154.04 |
1,298.55 |
| Feb 2026 |
110.00 |
96.50 |
101.40 |
0.00 |
0.00 |
0.00 |
1,555.50 |
| Jan 2026 |
113.96 |
86.15 |
108.18 |
0.00 |
0.00 |
0.00 |
1,659.51 |
| Share Prices Of
2025
|
| Dec 2025 |
93.50 |
82.75 |
88.49 |
0.00 |
0.00 |
0.00 |
1,357.46 |
| Nov 2025 |
97.30 |
86.00 |
92.08 |
0.00 |
0.00 |
0.00 |
1,412.53 |
| Oct 2025 |
95.00 |
70.10 |
90.59 |
0.00 |
0.00 |
0.00 |
1,163.20 |
| Sep 2025 |
74.00 |
61.10 |
73.29 |
0.00 |
0.00 |
0.00 |
941.06 |
| Aug 2025 |
79.79 |
61.03 |
63.75 |
0.00 |
0.00 |
0.00 |
818.57 |
| Jul 2025 |
71.95 |
63.15 |
71.00 |
0.00 |
0.00 |
0.00 |
911.66 |
| Jun 2025 |
68.24 |
50.78 |
66.58 |
0.00 |
0.00 |
0.00 |
854.90 |
| May 2025 |
51.67 |
44.10 |
49.79 |
0.00 |
0.00 |
0.00 |
639.32 |
| Apr 2025 |
44.65 |
27.95 |
44.65 |
0.00 |
0.00 |
0.00 |
573.32 |
| Mar 2025 |
27.07 |
19.27 |
27.07 |
0.00 |
0.00 |
0.00 |
347.59 |
| Feb 2025 |
21.36 |
17.56 |
21.35 |
0.00 |
0.00 |
0.00 |
274.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|