BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Natural Resources Ltd Industry :  Oil Drilling / Allied Services
BSE Code
513536
ISIN Demat
INE207H01018
Book Value (Rs)
13.1032931
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
871
P/E (TTM)
0
EPS (TTM)
0.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 68.50 68.50 67.00 67.86 33749 117 2287909.00 871.34
10-07-2025 70.59 70.59 67.98 67.98 193555 164 13304176.00 872.88
09-07-2025 69.36 69.36 69.36 69.36 120444 234 8353995.00 890.60
08-07-2025 66.60 68.00 66.50 68.00 181645 254 12204332.00 873.14
07-07-2025 68.05 68.10 67.85 67.85 146910 278 9987263.00 871.21
04-07-2025 71.95 71.95 69.23 69.23 421360 470 30032676.00 888.93
03-07-2025 70.64 70.64 70.64 70.64 159577 111 11272519.00 907.04
02-07-2025 69.26 69.26 69.26 69.26 67401 88 4668193.00 889.32
01-07-2025 67.91 67.91 67.91 67.91 155194 143 10539224.00 871.98
30-06-2025 66.58 66.58 66.58 66.58 187945 225 12513378.00 854.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)