BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Natural Resources Ltd Industry :  Oil Drilling / Allied Services
BSE Code
513536
ISIN Demat
INE207H01018
Book Value (Rs)
14.8208365
NSE Symbol
GNRL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,462
P/E (TTM)
78.76
EPS (TTM)
1.21
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2026 94.90 95.93 94.23 95.30 15980 776 1522843.00 1461.93
13-10-2026 95.00 95.19 93.30 94.90 10842 574 1022196.00 1455.79
12-10-2026 95.95 96.80 94.60 94.92 8355 317 797588.00 1456.10
09-10-2026 95.90 96.20 94.50 95.66 10939 939 1043964.00 1467.45
08-10-2026 98.30 98.40 94.14 95.30 26195 1214 2507149.00 1461.93
07-10-2026 99.30 101.00 97.20 97.78 60889 3338 6043649.00 1499.97
06-10-2026 97.10 99.22 95.80 98.68 15520 527 1509966.00 1513.78
05-10-2026 97.60 98.39 95.60 96.65 41320 1655 3983703.00 1482.64
01-10-2026 98.60 98.88 95.79 96.97 32159 2276 3121821.00 1487.55
30-09-2026 99.09 99.90 97.10 98.40 61388 4012 6005011.00 1509.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)