|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gujarat Industries Power Co Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 247.4124207 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,638 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
180.10 |
150.35 |
159.90 |
7.09 |
5.67 |
6.17 |
2,481.90 |
| Sep 2026 |
211.50 |
178.00 |
179.35 |
8.28 |
6.81 |
6.92 |
2,783.80 |
| Aug 2026 |
206.65 |
157.15 |
199.25 |
8.27 |
5.80 |
7.69 |
3,092.68 |
| Jul 2026 |
172.50 |
154.40 |
161.30 |
6.87 |
5.86 |
6.22 |
2,503.63 |
| Jun 2026 |
175.05 |
153.95 |
160.90 |
6.79 |
5.89 |
6.21 |
2,497.42 |
| May 2026 |
167.95 |
142.35 |
164.40 |
6.62 |
5.44 |
6.34 |
2,551.75 |
| Apr 2026 |
162.95 |
121.15 |
156.75 |
6.46 |
4.38 |
6.05 |
2,433.01 |
| Mar 2026 |
140.00 |
119.95 |
120.80 |
5.52 |
4.59 |
4.66 |
1,875.01 |
| Feb 2026 |
154.75 |
133.45 |
141.30 |
11.51 |
9.51 |
10.37 |
2,193.20 |
| Jan 2026 |
163.85 |
133.85 |
141.05 |
12.22 |
9.57 |
10.35 |
2,189.32 |
| Share Prices Of
2025
|
| Dec 2025 |
163.65 |
140.35 |
156.65 |
12.15 |
9.98 |
11.50 |
2,431.46 |
| Nov 2025 |
184.95 |
159.50 |
163.05 |
13.79 |
11.62 |
11.97 |
2,530.80 |
| Oct 2025 |
196.75 |
172.55 |
183.10 |
14.93 |
12.62 |
13.44 |
2,842.00 |
| Sep 2025 |
204.35 |
180.00 |
181.10 |
15.77 |
13.13 |
13.29 |
2,810.96 |
| Aug 2025 |
200.45 |
177.00 |
178.05 |
15.11 |
12.92 |
13.07 |
2,763.62 |
| Jul 2025 |
224.00 |
193.20 |
200.95 |
16.84 |
13.64 |
14.75 |
3,119.06 |
| Jun 2025 |
220.45 |
190.25 |
218.60 |
16.32 |
13.93 |
16.05 |
3,393.02 |
| May 2025 |
210.00 |
169.30 |
195.55 |
15.92 |
12.18 |
14.36 |
3,035.25 |
| Apr 2025 |
205.25 |
162.10 |
182.05 |
15.76 |
11.44 |
13.36 |
2,825.71 |
| Mar 2025 |
184.85 |
148.15 |
180.20 |
13.92 |
10.09 |
13.23 |
2,796.99 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|