BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Industries Power Co Ltd Industry :  Power Generation And Supply
BSE Code
517300
ISIN Demat
INE162A01010
Book Value (Rs)
247.4124207
NSE Symbol
GIPCL
Divident Yield %
2.41
Market Cap
(Rs In Cr.)
2,638
P/E (TTM)
5.25
EPS (TTM)
32.4
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 164.50 171.00 160.10 169.95 12627 368 2125183.00 2637.89
03-11-2026 161.50 164.60 161.10 161.95 14682 448 2400021.00 2513.72
02-11-2026 157.05 163.25 157.05 162.20 14865 339 2393697.00 2517.60
30-10-2026 163.70 164.05 157.00 159.90 12934 388 2067968.00 2481.90
29-10-2026 162.15 166.00 162.05 164.90 14237 393 2345542.00 2559.51
28-10-2026 156.15 164.50 154.70 162.65 17353 427 2766710.00 2524.59
27-10-2026 152.00 158.95 152.00 158.45 15513 355 2439979.00 2459.40
26-10-2026 154.00 155.65 150.95 153.40 17051 526 2611211.00 2381.01
23-10-2026 155.60 159.30 150.35 153.70 26609 541 4075306.00 2385.67
22-10-2026 160.05 161.20 156.65 157.30 15318 419 2427792.00 2441.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)