BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Industries Power Co Ltd Industry :  Power Generation And Supply
BSE Code
517300
ISIN Demat
INE162A01010
Book Value (Rs)
227.813152
NSE Symbol
GIPCL
Divident Yield %
2.65
Market Cap
(Rs In Cr.)
2,393
P/E (TTM)
16.47
EPS (TTM)
9.36
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 149.00 155.90 148.95 154.20 103047 1236 15820966.00 2393.43
15-04-2026 145.05 148.25 144.95 146.95 10994 250 1612402.00 2280.90
13-04-2026 139.95 144.10 135.50 143.85 21348 382 3031368.00 2232.78
10-04-2026 137.95 139.50 137.20 138.15 17588 246 2428080.00 2144.31
09-04-2026 136.60 138.80 135.00 136.00 5532 127 755723.00 2110.94
08-04-2026 135.00 137.50 134.15 136.75 19236 465 2623589.00 2122.58
07-04-2026 133.60 134.35 131.15 132.80 13279 281 1767113.00 2061.27
06-04-2026 132.30 132.95 129.65 132.15 8952 232 1179582.00 2051.18
02-04-2026 132.00 132.00 125.00 130.15 13432 182 1707261.00 2020.14
01-04-2026 121.15 130.45 121.15 129.40 26105 314 3331347.00 2008.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)