|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Goldiam International Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 35.9181652 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,634 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
393.55 |
308.48 |
375.55 |
91.15 |
63.67 |
89.91 |
5,654.17 |
| Jun 2026 |
380.59 |
305.25 |
333.11 |
96.38 |
72.48 |
79.75 |
5,015.25 |
| May 2026 |
336.49 |
270.34 |
306.68 |
82.90 |
63.03 |
73.42 |
4,617.21 |
| Apr 2026 |
312.53 |
205.24 |
282.83 |
76.78 |
46.17 |
67.71 |
4,258.13 |
| Mar 2026 |
266.55 |
198.49 |
201.19 |
65.45 |
46.88 |
48.16 |
3,029.02 |
| Feb 2026 |
333.26 |
217.58 |
263.48 |
86.19 |
50.24 |
63.08 |
3,966.80 |
| Jan 2026 |
293.55 |
213.04 |
233.48 |
72.96 |
49.28 |
55.89 |
3,515.13 |
| Share Prices Of
2025
|
| Dec 2025 |
304.50 |
262.35 |
272.03 |
73.93 |
60.56 |
65.12 |
4,095.53 |
| Nov 2025 |
306.53 |
263.06 |
298.76 |
76.79 |
62.14 |
71.52 |
4,498.08 |
| Oct 2025 |
294.71 |
263.36 |
268.61 |
71.09 |
61.89 |
64.31 |
4,044.15 |
| Sep 2025 |
319.24 |
268.50 |
289.46 |
80.60 |
59.62 |
69.30 |
4,358.06 |
| Aug 2025 |
285.23 |
247.50 |
272.96 |
67.31 |
55.84 |
65.35 |
4,109.64 |
| Jul 2025 |
280.50 |
230.25 |
256.84 |
66.37 |
46.74 |
58.15 |
3,657.20 |
| Jun 2025 |
282.11 |
254.44 |
257.93 |
65.13 |
57.15 |
58.40 |
3,672.68 |
| May 2025 |
301.05 |
254.48 |
282.11 |
69.64 |
55.58 |
63.88 |
4,017.10 |
| Apr 2025 |
306.38 |
189.00 |
276.49 |
71.29 |
37.48 |
62.60 |
3,937.00 |
| Mar 2025 |
323.51 |
254.51 |
282.23 |
75.96 |
54.65 |
63.90 |
4,018.70 |
| Feb 2025 |
422.59 |
259.01 |
275.14 |
106.23 |
60.06 |
66.64 |
3,917.78 |
| Jan 2025 |
426.75 |
284.25 |
368.96 |
112.52 |
68.21 |
89.37 |
5,253.79 |
| Share Prices Of
2024
|
| Dec 2024 |
341.10 |
238.50 |
289.91 |
86.95 |
52.51 |
70.22 |
4,128.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|