|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Goldiam International Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 49.1413177 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,999 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
406.00 |
349.80 |
362.70 |
73.93 |
60.56 |
65.12 |
4,095.53 |
| Nov 2025 |
408.70 |
350.75 |
398.35 |
76.79 |
62.14 |
71.52 |
4,498.08 |
| Oct 2025 |
392.50 |
351.25 |
358.80 |
71.20 |
61.98 |
64.42 |
4,051.49 |
| Sep 2025 |
425.40 |
358.05 |
383.80 |
80.48 |
59.97 |
68.91 |
4,333.79 |
| Aug 2025 |
380.30 |
330.00 |
363.95 |
67.31 |
55.84 |
65.35 |
4,109.64 |
| Jul 2025 |
373.35 |
306.85 |
341.60 |
66.14 |
46.81 |
58.01 |
3,648.12 |
| Jun 2025 |
376.15 |
339.25 |
343.90 |
65.13 |
57.15 |
58.40 |
3,672.68 |
| May 2025 |
401.40 |
339.30 |
376.15 |
69.64 |
55.58 |
63.88 |
4,017.10 |
| Apr 2025 |
408.50 |
252.00 |
368.65 |
71.29 |
37.48 |
62.60 |
3,937.00 |
| Mar 2025 |
431.35 |
339.35 |
376.30 |
75.96 |
54.65 |
63.90 |
4,018.70 |
| Feb 2025 |
563.45 |
345.35 |
366.85 |
106.23 |
60.06 |
66.64 |
3,917.78 |
| Jan 2025 |
569.00 |
379.00 |
491.95 |
112.52 |
68.21 |
89.37 |
5,253.79 |
| Share Prices Of
2024
|
| Dec 2024 |
454.80 |
318.00 |
386.55 |
86.95 |
52.51 |
70.22 |
4,128.17 |
| Nov 2024 |
390.00 |
305.70 |
318.00 |
78.28 |
54.90 |
57.77 |
3,396.08 |
| Oct 2024 |
404.80 |
303.75 |
354.10 |
75.23 |
49.05 |
64.32 |
3,781.62 |
| Sep 2024 |
400.45 |
306.35 |
346.65 |
77.99 |
50.72 |
62.97 |
3,702.05 |
| Aug 2024 |
353.80 |
171.00 |
322.45 |
67.38 |
29.63 |
58.57 |
3,443.61 |
| Jul 2024 |
198.85 |
160.80 |
188.65 |
37.98 |
29.12 |
34.27 |
2,014.69 |
| Jun 2024 |
172.85 |
144.90 |
160.40 |
31.93 |
25.50 |
29.14 |
1,712.99 |
| May 2024 |
176.85 |
155.40 |
156.25 |
32.67 |
25.31 |
28.38 |
1,668.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|