BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Goldiam International Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
526729
ISIN Demat
INE025B01025
Book Value (Rs)
47.8908864
NSE Symbol
GOLDIAM
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,780
P/E (TTM)
95.12
EPS (TTM)
4.45
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 430.75 485.25 430.35 479.30 207387 4583 97478549.00 5412.15
11-06-2026 428.65 437.45 419.60 423.30 48624 1130 20718884.00 4779.81
10-06-2026 437.05 458.00 427.90 432.80 103770 2966 46432459.00 4887.08
09-06-2026 415.85 438.40 412.35 434.90 36456 962 15681195.00 4910.80
08-06-2026 414.00 420.40 407.35 410.05 18371 618 7620166.00 4630.20
05-06-2026 432.05 436.00 417.00 421.90 27503 768 11661006.00 4764.00
04-06-2026 440.00 448.75 427.50 430.85 49123 1317 21584106.00 4865.07
03-06-2026 427.95 439.00 422.25 436.40 54166 1803 23363209.00 4927.73
02-06-2026 413.05 442.00 411.10 424.25 76604 1810 33134451.00 4790.54
01-06-2026 408.00 434.95 407.10 408.90 66688 1797 28144855.00 4617.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)