BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Goldiam International Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
526729
ISIN Demat
INE025B01025
Book Value (Rs)
49.1413177
NSE Symbol
GOLDIAM
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
3,999
P/E (TTM)
77.33
EPS (TTM)
4.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-01-2026 368.05 375.25 352.95 354.15 11828 526 4268672.00 3998.99
07-01-2026 373.00 377.00 369.90 373.30 19690 869 7338867.00 4215.22
06-01-2026 350.05 391.40 350.05 377.00 35407 1210 13151462.00 4257.00
05-01-2026 360.05 365.50 355.50 356.55 6199 323 2222894.00 4026.09
02-01-2026 361.30 366.75 361.20 364.70 4604 243 1674113.00 4118.11
01-01-2026 362.65 364.20 360.15 362.75 5447 170 1972757.00 4096.09
31-12-2025 357.05 364.30 357.05 362.70 3121 206 1132197.00 4095.53
30-12-2025 353.00 368.55 349.80 362.75 22940 536 8262995.00 4096.09
29-12-2025 360.60 360.60 351.60 352.05 20517 529 7252386.00 3975.27
26-12-2025 362.80 365.00 360.00 360.55 4180 185 1513367.00 4071.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)