BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Goldiam International Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
526729
ISIN Demat
INE025B01025
Book Value (Rs)
35.9181652
NSE Symbol
GOLDIAM
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
5,634
P/E (TTM)
121.49
EPS (TTM)
3.08
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 374.00 374.00 360.00 362.15 44382 1310 16162514.00 5452.43
17-08-2026 370.80 377.90 366.80 374.20 80814 1901 30223165.00 5633.85
14-08-2026 361.35 370.50 355.30 364.65 68289 1437 24636997.00 5490.07
13-08-2026 373.30 376.55 361.00 363.35 41415 982 15274601.00 5470.49
12-08-2026 387.95 387.95 369.25 372.75 42939 1074 16104187.00 5612.02
11-08-2026 375.45 398.00 369.40 384.00 184295 3695 71620967.00 5781.39
10-08-2026 387.00 389.80 367.00 368.15 104875 2399 39676652.00 5542.76
07-08-2026 380.45 398.00 361.00 372.55 306335 4857 117330643.00 5609.01
06-08-2026 364.40 382.00 360.90 375.95 114323 2203 42973138.00 5660.20
05-08-2026 362.05 365.40 360.10 361.95 18684 556 6779072.00 5449.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)