|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GRP Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 361.2738378 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,002 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
1,950.00 |
1,639.00 |
1,879.75 |
27.63 |
22.71 |
26.08 |
1,002.53 |
| May 2026 |
2,206.55 |
1,506.45 |
1,780.25 |
36.03 |
20.01 |
24.70 |
949.47 |
| Apr 2026 |
2,121.00 |
1,820.05 |
1,876.15 |
29.43 |
23.28 |
26.03 |
1,000.61 |
| Mar 2026 |
2,008.00 |
1,610.00 |
1,870.05 |
29.92 |
20.19 |
25.95 |
997.36 |
| Feb 2026 |
1,899.95 |
1,617.90 |
1,817.80 |
28.30 |
21.36 |
25.22 |
969.49 |
| Jan 2026 |
1,850.00 |
1,500.00 |
1,733.40 |
26.41 |
19.48 |
24.05 |
924.48 |
| Share Prices Of
2025
|
| Dec 2025 |
1,950.00 |
1,623.00 |
1,790.50 |
27.12 |
21.47 |
24.84 |
954.93 |
| Nov 2025 |
2,150.00 |
1,861.00 |
1,920.50 |
30.92 |
25.54 |
26.65 |
1,024.27 |
| Oct 2025 |
2,299.55 |
1,949.90 |
1,978.15 |
33.24 |
26.67 |
27.45 |
1,055.01 |
| Sep 2025 |
2,363.25 |
1,981.85 |
2,126.20 |
33.49 |
27.07 |
29.50 |
1,133.97 |
| Aug 2025 |
2,542.00 |
1,965.00 |
2,150.65 |
39.35 |
27.20 |
29.84 |
1,147.01 |
| Jul 2025 |
2,824.90 |
2,182.60 |
2,374.15 |
39.48 |
29.90 |
32.94 |
1,266.21 |
| Jun 2025 |
3,001.20 |
2,593.00 |
2,756.25 |
42.43 |
35.92 |
38.24 |
1,470.00 |
| May 2025 |
3,164.35 |
2,660.00 |
2,836.65 |
46.38 |
35.58 |
39.36 |
1,512.88 |
| Apr 2025 |
3,215.00 |
2,691.00 |
2,795.80 |
46.53 |
35.63 |
38.79 |
1,491.09 |
| Mar 2025 |
2,884.20 |
2,050.00 |
2,781.90 |
42.63 |
24.76 |
38.60 |
1,483.68 |
| Feb 2025 |
2,894.80 |
2,400.00 |
2,572.50 |
60.57 |
46.40 |
53.55 |
1,372.00 |
| Jan 2025 |
3,506.40 |
2,647.10 |
2,807.25 |
73.94 |
54.00 |
58.44 |
1,497.20 |
| Share Prices Of
2024
|
| Dec 2024 |
3,500.95 |
3,055.05 |
3,247.45 |
75.18 |
62.26 |
67.60 |
1,731.97 |
| Nov 2024 |
3,563.80 |
2,987.00 |
3,143.45 |
76.16 |
58.93 |
65.44 |
1,676.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|